|
Closing price on 1/4/2023
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
199,900 |
| Split-adjusted Price |
3.10 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
199,900
|
|
|
1/3/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.16
|
3.20
|
132,200
|
|
|
12/30/2022
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.93
|
3.00
|
947,700
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
175,000
|
|
|
12/28/2022
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.17
|
3.20
|
107,800
|
|
|
12/27/2022
|
+0.20 / +6.45%
|
3.00
|
3.40
|
3.00
|
3.30
|
3.26
|
3.30
|
51,400
|
|
|
12/26/2022
|
-0.10 / -3.13%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.22
|
3.10
|
186,100
|
|
|
12/23/2022
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.21
|
3.20
|
164,200
|
|
|
12/22/2022
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
28,900
|
|
|
12/21/2022
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.27
|
3.30
|
49,200
|
|
|
12/20/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
75,300
|
|
|
12/19/2022
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
63,200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
114,400
|
|
|
12/15/2022
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
65,200
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
42,400
|
|
|
12/13/2022
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.47
|
3.60
|
172,000
|
|
|
12/12/2022
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
35,800
|
|
|
12/9/2022
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
34,900
|
|
|
12/8/2022
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.78
|
3.80
|
46,700
|
|
|
12/7/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.54
|
3.80
|
151,800
|
|
|
12/6/2022
|
-0.40 / -9.52%
|
4.20
|
4.30
|
3.80
|
3.80
|
3.84
|
3.80
|
219,600
|
|
|
12/5/2022
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
77,000
|
|
|
12/2/2022
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.80
|
3.90
|
115,900
|
|
|
12/1/2022
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.55
|
3.60
|
325,300
|
|
|
11/30/2022
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.25
|
3.30
|
47,100
|
|
|
11/29/2022
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
38,400
|
|
|
11/28/2022
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
96,700
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
36,800
|
|
|
11/24/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
11,300
|
|
|
11/23/2022
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
69,800
|
|
|