Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	593,300
1/27/2023	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.29	3.40	406,200
1/19/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.11	3.20	1,120,900
1/18/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.04	3.10	69,000
1/17/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	29,300
1/16/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	484,500
1/13/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	820,800
1/12/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	197,800
1/11/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.02	3.10	197,000
1/10/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.03	3.10	155,700
1/9/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.12	3.10	82,300
1/6/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.13	3.20	445,200
1/5/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	506,000
1/4/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	199,900
1/3/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.16	3.20	132,200
12/30/2022	-0.20 / -6.25%	3.20	3.20	2.90	3.00	2.93	3.00	947,700
12/29/2022	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.07	3.20	175,000
12/28/2022	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.17	3.20	107,800
12/27/2022	+0.20 / +6.45%	3.00	3.40	3.00	3.30	3.26	3.30	51,400
12/26/2022	-0.10 / -3.13%	3.30	3.40	3.10	3.10	3.22	3.10	186,100
12/23/2022	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.21	3.20	164,200
12/22/2022	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.36	3.50	28,900
12/21/2022	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.27	3.30	49,200
12/20/2022	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.38	3.40	75,300
12/19/2022	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.58	3.50	63,200
12/16/2022	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.43	3.50	114,400
12/15/2022	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.56	3.50	65,200
12/14/2022	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.62	3.60	42,400
12/13/2022	-0.10 / -2.70%	3.60	3.60	3.40	3.60	3.47	3.60	172,000
12/12/2022	+0.10 / +2.78%	3.60	3.80	3.50	3.70	3.64	3.70	35,800

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%