|
Closing price on 1/17/2022
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
9.10 |
| Volume |
528,100 |
| Split-adjusted Price |
9.10 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-1.00 / -9.90%
|
10.20
|
10.40
|
9.10
|
9.10
|
9.51
|
9.10
|
528,100
|
|
|
1/14/2022
|
-0.60 / -5.61%
|
9.70
|
10.30
|
9.70
|
10.10
|
9.85
|
10.10
|
625,700
|
|
|
1/13/2022
|
-1.10 / -9.32%
|
11.80
|
11.80
|
10.70
|
10.70
|
11.08
|
10.70
|
910,100
|
|
|
1/12/2022
|
-0.70 / -5.60%
|
12.60
|
12.60
|
11.30
|
11.80
|
11.69
|
11.80
|
807,200
|
|
|
1/11/2022
|
-0.60 / -4.58%
|
13.00
|
13.10
|
12.10
|
12.50
|
12.64
|
12.50
|
826,100
|
|
|
1/10/2022
|
+1.10 / +9.17%
|
11.80
|
13.20
|
11.80
|
13.10
|
12.69
|
13.10
|
1,764,200
|
|
|
1/7/2022
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.04
|
12.00
|
604,700
|
|
|
1/6/2022
|
+0.60 / +5.22%
|
11.60
|
12.30
|
11.30
|
12.10
|
11.62
|
12.10
|
1,221,100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
563,900
|
|
|
1/4/2022
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
361,200
|
|
|
12/31/2021
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
472,500
|
|
|
12/30/2021
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.97
|
11.90
|
396,100
|
|
|
12/29/2021
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.40
|
12.20
|
426,000
|
|
|
12/28/2021
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.34
|
12.50
|
823,400
|
|
|
12/27/2021
|
+0.40 / +3.39%
|
11.80
|
12.30
|
11.80
|
12.20
|
12.07
|
12.20
|
615,700
|
|
|
12/24/2021
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.10
|
11.80
|
11.66
|
11.80
|
431,700
|
|
|
12/23/2021
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.69
|
11.70
|
414,400
|
|
|
12/22/2021
|
+0.20 / +1.69%
|
12.00
|
12.60
|
11.70
|
12.00
|
12.13
|
12.00
|
620,700
|
|
|
12/21/2021
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.00
|
11.80
|
11.43
|
11.80
|
858,900
|
|
|
12/20/2021
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.40
|
11.60
|
11.65
|
11.60
|
427,600
|
|
|
12/17/2021
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.81
|
11.70
|
396,600
|
|
|
12/16/2021
|
+0.10 / +0.85%
|
12.00
|
12.30
|
11.60
|
11.90
|
11.98
|
11.90
|
473,700
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.20
|
11.80
|
11.70
|
11.80
|
722,140
|
|
|
12/14/2021
|
-0.20 / -1.67%
|
11.90
|
12.50
|
11.80
|
11.80
|
12.02
|
11.80
|
587,700
|
|
|
12/13/2021
|
-0.40 / -3.23%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.15
|
12.00
|
655,600
|
|
|
12/10/2021
|
-0.10 / -0.80%
|
12.50
|
12.90
|
12.20
|
12.40
|
12.42
|
12.40
|
479,400
|
|
|
12/9/2021
|
+0.80 / +6.84%
|
11.70
|
12.50
|
11.60
|
12.50
|
12.06
|
12.50
|
639,400
|
|
|
12/8/2021
|
-0.30 / -2.50%
|
12.00
|
12.20
|
11.70
|
11.70
|
11.81
|
11.70
|
383,100
|
|
|
12/7/2021
|
+0.30 / +2.56%
|
11.60
|
12.20
|
11.50
|
12.00
|
11.80
|
12.00
|
656,200
|
|
|
12/6/2021
|
-0.30 / -2.50%
|
12.00
|
12.40
|
11.50
|
11.70
|
11.91
|
11.70
|
593,900
|
|
|