Closing price on 1/17/2019
|
|
Open |
25.80 |
High |
25.80 |
Low |
25.80 |
Volume |
29,500 |
Split-adjusted Price |
21.42 |
|
|
VHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2019
|
+2.30 / +9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.42
|
29,500
|
|
1/16/2019
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.51
|
1,100
|
|
1/15/2019
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.77
|
100
|
|
1/14/2019
|
+4.50 / +30.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.19
|
600
|
|
|