Closing price on 1/14/2021
|
|
Open |
4.70 |
High |
5.10 |
Low |
4.70 |
Volume |
467,600 |
Split-adjusted Price |
5.10 |
|
|
VHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/14/2021
|
+0.40 / +8.51%
|
4.70
|
5.10
|
4.70
|
5.10
|
4.91
|
5.10
|
467,600
|
|
1/13/2021
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
449,500
|
|
1/12/2021
|
-0.20 / -3.85%
|
5.10
|
5.30
|
4.70
|
5.00
|
4.92
|
5.00
|
557,560
|
|
1/11/2021
|
+0.40 / +8.33%
|
5.10
|
5.20
|
4.80
|
5.20
|
5.13
|
5.20
|
410,500
|
|
1/8/2021
|
+0.40 / +9.09%
|
4.70
|
4.80
|
4.50
|
4.80
|
4.79
|
4.80
|
934,600
|
|
1/7/2021
|
+0.40 / +10.00%
|
4.00
|
4.40
|
3.90
|
4.40
|
4.20
|
4.40
|
1,625,400
|
|
1/6/2021
|
+0.10 / +2.56%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
308,300
|
|
1/5/2021
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.94
|
3.90
|
87,900
|
|
1/4/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.04
|
4.00
|
63,140
|
|
12/31/2020
|
+0.20 / +5.26%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
38,300
|
|
12/30/2020
|
-0.20 / -5.00%
|
4.00
|
4.20
|
3.80
|
3.80
|
3.93
|
3.80
|
55,300
|
|
12/29/2020
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.07
|
4.00
|
47,500
|
|
12/28/2020
|
-0.10 / -2.38%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
79,800
|
|
12/25/2020
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.10
|
4.20
|
113,100
|
|
12/24/2020
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.85
|
3.90
|
89,300
|
|
12/23/2020
|
-0.10 / -2.44%
|
4.10
|
4.50
|
4.00
|
4.00
|
4.27
|
4.00
|
125,000
|
|
12/22/2020
|
+0.30 / +7.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.00
|
4.10
|
177,000
|
|
12/21/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.65
|
3.80
|
48,100
|
|
12/18/2020
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
45,900
|
|
12/17/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
23,900
|
|
12/16/2020
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
14,500
|
|
12/15/2020
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.66
|
3.60
|
54,500
|
|
12/14/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
16,400
|
|
12/11/2020
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
73,300
|
|
12/10/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
26,100
|
|
12/9/2020
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
69,500
|
|
12/8/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
90,900
|
|
12/7/2020
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
150,200
|
|
12/4/2020
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
4,500
|
|
12/3/2020
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.68
|
3.60
|
24,300
|
|
|