Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+19.10 / +14.70%	110.50	149.00	110.50	149.00	139.44	149.00	295,321
6/25/2026	-17.90 / -14.99%	120.00	137.00	101.50	101.50	129.90	101.50	87,215
6/24/2026	-16.40 / -14.60%	120.00	129.00	95.50	95.90	119.40	95.90	84,200
6/23/2026	-14.40 / -13.66%	121.00	121.00	89.60	91.00	112.30	91.00	69,806
6/22/2026	-13.50 / -13.64%	105.00	112.00	84.30	85.50	105.40	85.50	47,500
6/19/2026	-10.10 / -10.69%	105.00	105.00	82.20	84.40	99.00	84.40	35,000
6/18/2026	-7.30 / -8.00%	95.00	100.00	82.10	84.00	94.50	84.00	45,800
6/17/2026	+0.20 / +0.24%	87.00	95.00	80.00	85.00	91.30	85.00	3,043,600
6/16/2026	+2.80 / +3.29%	79.70	88.00	75.10	87.90	84.80	87.90	132,500
6/15/2026	-12.80 / -14.83%	73.60	89.90	73.40	73.50	85.10	73.50	57,900
6/12/2026	-8.00 / -9.82%	83.10	90.00	73.50	73.50	86.30	73.50	25,700
6/11/2026	+0.60 / +0.83%	79.90	83.00	73.00	73.00	81.50	73.00	41,500
6/10/2026	-11.00 / -13.10%	71.70	73.00	71.70	73.00	72.40	73.00	200
6/9/2026	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	84.00	555,000
6/8/2026	-1.90 / -2.51%	76.00	85.00	73.50	73.70	84.00	73.70	32,500
6/5/2026	-0.30 / -0.39%	71.00	76.50	71.00	76.50	75.60	76.50	13,100
6/4/2026	+9.00 / +13.25%	70.80	77.00	70.80	76.90	76.80	76.90	15,900
6/3/2026	+9.10 / +14.99%	61.00	69.80	61.00	69.80	67.90	69.80	4,031,900
6/2/2026	-10.50 / -14.79%	69.60	70.00	60.50	60.50	60.70	60.50	26,300
6/1/2026	+0.90 / +1.28%	71.00	71.00	71.00	71.00	71.00	71.00	100
5/29/2026	-0.90 / -1.27%	70.20	70.20	70.00	70.00	70.10	70.00	2,600
5/28/2026	-0.10 / -0.14%	70.90	70.90	70.90	70.90	70.90	70.90	300
5/27/2026	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
5/26/2026	+0.10 / +0.14%	71.00	71.00	71.00	71.00	71.00	71.00	200
5/25/2026	+0.10 / +0.14%	70.10	71.00	70.10	71.00	70.90	71.00	1,400
5/22/2026	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	70.90	200
5/21/2026	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	70.90	0
5/20/2026	-0.10 / -0.14%	71.00	71.00	70.90	70.90	70.90	70.90	500
5/19/2026	-0.40 / -0.56%	71.00	71.00	70.60	70.60	71.00	70.60	2,600
5/18/2026	-0.50 / -0.70%	71.90	71.90	71.00	71.00	71.00	71.00	4,700

<<Previous 30 days Next 15 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution