|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
91.20
|
0
|
19,300
|
0
|
32,300
|
-13,000
|
12,800
|
1,209,910
|
|
|
7/16/2026
|
94.50
|
36
|
9,988
|
77
|
28,937
|
-18,949
|
6,300
|
595,890
|
|
|
7/15/2026
|
94.00
|
51
|
12,821
|
80
|
22,316
|
-9,495
|
5,600
|
536,610
|
|
|
7/14/2026
|
95.50
|
32
|
6,920
|
84
|
34,009
|
-27,089
|
4,000
|
379,760
|
|
|
7/13/2026
|
91.00
|
47
|
27,943
|
85
|
45,463
|
-17,520
|
3,800
|
352,250
|
|
|
7/10/2026
|
93.00
|
76
|
1,922,475
|
122
|
1,958,776
|
-36,301
|
12,100
|
200,642,960
|
|
|
7/9/2026
|
95.00
|
49
|
25,614
|
128
|
50,992
|
-25,378
|
11,100
|
1,051,710
|
|
|
7/8/2026
|
94.50
|
65
|
23,506
|
133
|
70,207
|
-46,701
|
18,300
|
1,727,070
|
|
|
7/7/2026
|
95.00
|
119
|
53,109
|
169
|
79,108
|
-25,999
|
15,900
|
1,483,410
|
|
|
7/6/2026
|
90.40
|
121
|
41,517
|
130
|
65,790
|
-24,273
|
4,900
|
462,730
|
|
|
7/3/2026
|
94.40
|
243
|
88,136
|
293
|
199,290
|
-111,154
|
80,600
|
7,627,328
|
|
|
7/2/2026
|
110.90
|
148
|
15,960
|
340
|
207,495
|
-191,535
|
9,200
|
1,022,639
|
|
|
7/1/2026
|
148.30
|
206
|
59,227
|
362
|
342,582
|
-283,355
|
56,600
|
7,386,036
|
|
|
6/30/2026
|
162.00
|
132
|
89,020
|
266
|
281,090
|
-192,070
|
82,700
|
12,266,860
|
|
|
6/29/2026
|
160.20
|
196
|
573,122
|
219
|
570,527
|
2,595
|
556,000
|
85,633,200
|
|
|
6/26/2026
|
149.00
|
0
|
295,300
|
0
|
297,800
|
-2,500
|
295,300
|
41,180,489
|
|
|
6/25/2026
|
101.50
|
96
|
88,050
|
185
|
155,193
|
-67,143
|
87,200
|
11,332,745
|
|
|
6/24/2026
|
95.90
|
93
|
85,418
|
190
|
150,823
|
-65,405
|
84,200
|
10,054,820
|
|
|
6/23/2026
|
91.00
|
0
|
70,000
|
0
|
127,000
|
-57,000
|
69,800
|
7,839,386
|
|
|
6/22/2026
|
85.50
|
86
|
55,090
|
140
|
134,823
|
-79,733
|
47,500
|
5,007,160
|
|
|
Page 1 of 2 Next>
|
|
|