|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
58.20
|
39
|
10,559
|
32
|
15,451
|
-4,892
|
2,200
|
127,840
|
|
|
5/20/2024
|
57.90
|
55
|
12,929
|
37
|
16,048
|
-3,119
|
3,800
|
220,670
|
|
|
5/17/2024
|
58.00
|
66
|
19,444
|
32
|
13,630
|
5,814
|
2,900
|
167,590
|
|
|
5/16/2024
|
57.20
|
50
|
20,137
|
58
|
30,474
|
-10,337
|
7,200
|
425,690
|
|
|
5/15/2024
|
59.80
|
31
|
10,867
|
39
|
23,560
|
-12,693
|
3,300
|
197,540
|
|
|
5/14/2024
|
59.80
|
30
|
10,100
|
30
|
16,740
|
-6,640
|
2,600
|
155,360
|
|
|
5/13/2024
|
57.70
|
38
|
10,988
|
29
|
17,530
|
-6,542
|
4,800
|
278,570
|
|
|
5/10/2024
|
60.40
|
26
|
4,671
|
28
|
20,489
|
-15,818
|
0
|
0
|
|
|
5/9/2024
|
61.00
|
62
|
23,955
|
76
|
39,318
|
-15,363
|
16,400
|
989,830
|
|
|
5/8/2024
|
58.00
|
42
|
19,512
|
33
|
12,833
|
6,679
|
6,500
|
375,830
|
|
|
5/7/2024
|
57.60
|
32
|
10,041
|
22
|
12,330
|
-2,289
|
3,400
|
195,120
|
|
|
5/6/2024
|
57.60
|
40
|
21,732
|
40
|
16,942
|
4,790
|
6,000
|
347,050
|
|
|
5/3/2024
|
57.60
|
42
|
23,630
|
35
|
17,166
|
6,464
|
4,400
|
319,630
|
|
|
5/2/2024
|
57.90
|
27
|
3,491
|
31
|
10,753
|
-7,262
|
800
|
46,270
|
|
|
4/26/2024
|
57.50
|
28
|
12,311
|
45
|
22,794
|
-10,483
|
9,300
|
534,900
|
|
|
4/25/2024
|
57.00
|
40
|
9,951
|
39
|
19,785
|
-9,834
|
1,500
|
84,850
|
|
|
4/24/2024
|
58.30
|
48
|
11,508
|
38
|
20,793
|
-9,285
|
7,000
|
404,640
|
|
|
4/23/2024
|
58.20
|
26
|
8,279
|
35
|
18,823
|
-10,544
|
200
|
11,640
|
|
|
4/22/2024
|
58.30
|
39
|
29,370
|
48
|
40,945
|
-11,575
|
6,700
|
1,121,670
|
|
|
Page 1 of 1
|
|
|