|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-3.40/-3.59%
|
95.00
|
95.00
|
91.20
|
91.20
|
94.50
|
91.20
|
12,800
|
|
|
7/16/2026
|
-1.30/-1.36%
|
91.20
|
95.60
|
91.20
|
94.50
|
94.60
|
94.50
|
6,300
|
|
|
7/15/2026
|
-0.90/-0.95%
|
94.90
|
97.00
|
91.40
|
94.00
|
95.80
|
94.00
|
5,600
|
|
|
7/14/2026
|
+2.80/+3.02%
|
92.60
|
95.50
|
92.60
|
95.50
|
94.90
|
95.50
|
4,000
|
|
|
7/13/2026
|
-3.50/-3.70%
|
93.00
|
94.20
|
91.00
|
91.00
|
92.70
|
91.00
|
3,800
|
|
|
7/10/2026
|
-1.70/-1.80%
|
94.90
|
96.00
|
91.00
|
93.00
|
94.50
|
93.00
|
1,912,100
|
|
|
7/9/2026
|
+0.60/+0.64%
|
94.40
|
95.00
|
94.30
|
95.00
|
94.70
|
95.00
|
11,100
|
|
|
7/8/2026
|
+1.20/+1.29%
|
93.30
|
94.80
|
91.00
|
94.50
|
94.40
|
94.50
|
18,300
|
|
|
7/7/2026
|
+0.60/+0.64%
|
86.60
|
95.00
|
86.50
|
95.00
|
93.30
|
95.00
|
15,900
|
|
|
7/6/2026
|
-4.20/-4.44%
|
98.00
|
98.00
|
89.50
|
90.40
|
94.40
|
90.40
|
4,900
|
|
|
7/3/2026
|
-16.60/-14.95%
|
95.20
|
95.50
|
94.40
|
94.40
|
94.60
|
94.40
|
80,608
|
|
|
7/2/2026
|
-19.50/-14.95%
|
111.60
|
112.00
|
110.90
|
110.90
|
111.00
|
110.90
|
9,208
|
|
|
7/1/2026
|
0.00 / 0.00%
|
126.10
|
148.30
|
126.10
|
148.30
|
130.40
|
148.30
|
56,618
|
|
|
6/30/2026
|
+8.00/+5.19%
|
130.90
|
163.00
|
130.90
|
162.00
|
148.30
|
162.00
|
82,700
|
|
|
6/29/2026
|
+20.80/+14.92%
|
149.00
|
160.20
|
118.50
|
160.20
|
154.00
|
160.20
|
556,001
|
|
|
6/26/2026
|
+19.10/+14.70%
|
110.50
|
149.00
|
110.50
|
149.00
|
139.44
|
149.00
|
295,321
|
|
|
6/25/2026
|
-17.90/-14.99%
|
120.00
|
137.00
|
101.50
|
101.50
|
129.90
|
101.50
|
87,215
|
|
|
6/24/2026
|
-16.40/-14.60%
|
120.00
|
129.00
|
95.50
|
95.90
|
119.40
|
95.90
|
84,200
|
|
|
6/23/2026
|
-14.40/-13.66%
|
121.00
|
121.00
|
89.60
|
91.00
|
112.30
|
91.00
|
69,806
|
|
|
6/22/2026
|
-13.50/-13.64%
|
105.00
|
112.00
|
84.30
|
85.50
|
105.40
|
85.50
|
47,500
|
|
|