Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2024
|
+0.10/+0.17%
|
58.20
|
58.20
|
58.10
|
58.20
|
58.10
|
58.20
|
2,200
|
|
5/20/2024
|
+0.10/+0.17%
|
57.80
|
59.00
|
57.80
|
57.90
|
58.10
|
57.90
|
3,800
|
|
5/17/2024
|
-1.10/-1.86%
|
57.30
|
58.90
|
57.30
|
58.00
|
57.80
|
58.00
|
2,900
|
|
5/16/2024
|
-2.70/-4.51%
|
59.90
|
61.00
|
57.00
|
57.20
|
59.10
|
57.20
|
7,200
|
|
5/15/2024
|
0.00 / 0.00%
|
59.80
|
60.00
|
59.80
|
59.80
|
59.90
|
59.80
|
3,300
|
|
5/14/2024
|
+1.80/+3.10%
|
58.00
|
60.00
|
58.00
|
59.80
|
59.80
|
59.80
|
2,600
|
|
5/13/2024
|
-2.70/-4.47%
|
58.00
|
58.10
|
57.70
|
57.70
|
58.00
|
57.70
|
4,800
|
|
5/10/2024
|
0.00 / 0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
0
|
|
5/9/2024
|
+3.20/+5.54%
|
58.00
|
61.00
|
58.00
|
61.00
|
60.40
|
61.00
|
16,400
|
|
5/8/2024
|
+0.60/+1.05%
|
57.20
|
58.00
|
57.20
|
58.00
|
57.80
|
58.00
|
6,500
|
|
5/7/2024
|
-0.20/-0.35%
|
57.20
|
57.60
|
57.00
|
57.60
|
57.40
|
57.60
|
3,400
|
|
5/6/2024
|
0.00 / 0.00%
|
57.10
|
59.60
|
57.10
|
57.60
|
57.80
|
57.60
|
6,000
|
|
5/3/2024
|
-0.20/-0.35%
|
55.50
|
57.60
|
55.50
|
57.60
|
57.60
|
57.60
|
5,400
|
|
5/2/2024
|
+0.40/+0.70%
|
57.50
|
58.00
|
57.50
|
57.90
|
57.80
|
57.90
|
800
|
|
4/26/2024
|
+0.90/+1.59%
|
57.50
|
58.00
|
57.50
|
57.50
|
57.50
|
57.50
|
9,300
|
|
4/25/2024
|
-0.80/-1.38%
|
56.20
|
57.00
|
52.30
|
57.00
|
56.60
|
57.00
|
1,500
|
|
4/24/2024
|
+0.10/+0.17%
|
58.30
|
58.30
|
56.80
|
58.30
|
57.80
|
58.30
|
7,000
|
|
4/23/2024
|
0.00 / 0.00%
|
58.20
|
58.20
|
58.20
|
58.20
|
58.20
|
58.20
|
200
|
|
4/22/2024
|
+0.90/+1.57%
|
57.50
|
58.90
|
57.50
|
58.30
|
58.20
|
58.30
|
21,700
|
|
4/19/2024
|
-0.30/-0.52%
|
57.30
|
59.30
|
57.00
|
57.00
|
57.40
|
57.00
|
2,900
|
|
|