Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	+0.20 / +0.71%	28.00	28.80	28.00	28.20	28.50	28.20	8,200
9/6/2024	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.88	28.00	2,600
9/5/2024	+0.30 / +1.08%	27.70	28.00	27.50	28.00	27.80	28.00	4,700
9/4/2024	-0.10 / -0.36%	27.80	27.80	27.40	27.70	27.53	27.70	8,800
8/30/2024	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.53	27.80	4,500
8/29/2024	+0.10 / +0.36%	27.70	27.80	27.70	27.80	27.78	27.80	3,700
8/28/2024	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.38	27.70	2,300
8/27/2024	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.42	27.90	1,800
8/26/2024	-0.10 / -0.35%	28.70	28.70	28.50	28.50	28.56	27.90	4,900
8/23/2024	-0.10 / -0.35%	28.50	28.60	28.50	28.60	28.50	27.99	2,600
8/22/2024	-0.10 / -0.35%	28.50	28.70	28.50	28.70	28.61	28.09	6,600
8/21/2024	-0.10 / -0.35%	28.90	28.90	28.50	28.80	28.53	28.19	6,600
8/20/2024	+0.50 / +1.76%	28.30	28.90	28.30	28.90	28.39	28.29	12,600
8/19/2024	-0.10 / -0.35%	28.00	28.40	28.00	28.40	28.08	27.80	2,400
8/16/2024	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	27.90	1,200
8/15/2024	-0.30 / -1.06%	28.10	28.40	28.10	28.10	28.20	27.50	2,900
8/14/2024	-0.10 / -0.35%	28.10	28.40	28.10	28.40	28.11	27.80	2,200
8/13/2024	+0.20 / +0.71%	28.10	28.50	28.10	28.50	28.23	27.90	4,000
8/12/2024	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.32	27.70	3,000
8/9/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	27.80	13,500
8/8/2024	0.00 / 0.00%	28.10	28.40	28.10	28.40	28.13	27.80	2,800
8/7/2024	0.00 / 0.00%	28.40	28.40	28.10	28.40	28.19	27.80	4,000
8/6/2024	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.31	27.80	2,000
8/5/2024	-0.20 / -0.70%	28.10	28.50	28.10	28.30	28.19	27.70	6,200
8/2/2024	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.06	27.90	4,000
8/1/2024	-0.10 / -0.35%	28.50	28.50	28.30	28.50	28.35	27.90	2,500
7/31/2024	-0.10 / -0.35%	28.60	28.60	28.60	28.60	28.60	27.99	4,200
7/30/2024	-0.20 / -0.69%	28.80	28.80	28.70	28.70	28.72	28.09	9,600
7/29/2024	-0.10 / -0.34%	28.80	28.90	28.50	28.90	28.78	28.29	4,800
7/26/2024	+0.20 / +0.69%	28.50	29.00	28.50	29.00	28.71	28.39	2,800

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution