Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
-0.10/-0.35%
|
28.80
|
28.90
|
28.50
|
28.70
|
28.73
|
28.70
|
22,100
|
|
8/20/2025
|
-0.10/-0.35%
|
28.90
|
28.90
|
27.70
|
28.80
|
28.41
|
28.80
|
17,000
|
|
8/19/2025
|
+0.10/+0.35%
|
28.80
|
29.00
|
28.50
|
28.90
|
28.81
|
28.90
|
19,600
|
|
8/18/2025
|
+0.30/+1.05%
|
28.50
|
28.80
|
28.10
|
28.80
|
28.54
|
28.80
|
13,000
|
|
8/15/2025
|
-0.50/-1.72%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.80
|
28.50
|
10,300
|
|
8/14/2025
|
+0.30/+1.05%
|
28.70
|
29.30
|
28.30
|
29.00
|
28.91
|
29.00
|
20,900
|
|
8/13/2025
|
-0.10/-0.35%
|
28.80
|
28.80
|
28.00
|
28.70
|
28.55
|
28.70
|
20,400
|
|
8/12/2025
|
-0.20/-0.69%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.71
|
28.80
|
9,800
|
|
8/11/2025
|
+0.10/+0.35%
|
28.90
|
29.00
|
28.90
|
29.00
|
28.99
|
29.00
|
7,800
|
|
8/8/2025
|
+0.10/+0.35%
|
28.80
|
29.00
|
28.40
|
28.90
|
28.82
|
28.90
|
17,000
|
|
8/7/2025
|
-0.10/-0.35%
|
28.50
|
28.90
|
28.50
|
28.80
|
28.80
|
28.80
|
21,300
|
|
8/6/2025
|
0.00 / 0.00%
|
28.50
|
28.90
|
28.30
|
28.90
|
28.53
|
28.90
|
21,400
|
|
8/5/2025
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.10
|
28.90
|
28.71
|
28.90
|
13,200
|
|
8/4/2025
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.70
|
28.90
|
28.79
|
28.90
|
22,100
|
|
8/1/2025
|
-0.30/-1.03%
|
29.20
|
29.20
|
28.80
|
28.90
|
28.96
|
28.90
|
21,900
|
|
7/31/2025
|
-0.30/-1.02%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.24
|
29.20
|
6,800
|
|
7/30/2025
|
-0.50/-1.67%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.75
|
29.50
|
12,800
|
|
7/29/2025
|
+1.00/+3.45%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.57
|
30.00
|
7,400
|
|
7/28/2025
|
-1.00/-3.33%
|
29.80
|
29.80
|
28.50
|
29.00
|
29.38
|
29.00
|
7,600
|
|
7/25/2025
|
-0.90/-2.91%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.92
|
30.00
|
17,500
|
|
|