Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
29.00
|
30.60
|
29.00
|
30.60
|
29.26
|
30.60
|
3,500
|
|
6/25/2024
|
0.00 / 0.00%
|
29.00
|
30.60
|
29.00
|
30.60
|
29.48
|
30.60
|
7,700
|
|
6/24/2024
|
+2.70/+9.68%
|
27.90
|
30.60
|
27.90
|
30.60
|
29.23
|
30.60
|
20,600
|
|
6/21/2024
|
+0.10/+0.36%
|
27.80
|
29.00
|
27.80
|
27.90
|
28.19
|
27.90
|
11,000
|
|
6/20/2024
|
+1.20/+4.51%
|
26.60
|
27.80
|
26.60
|
27.80
|
27.24
|
27.80
|
12,300
|
|
6/19/2024
|
-0.10/-0.37%
|
26.70
|
26.70
|
26.60
|
26.60
|
26.69
|
26.60
|
4,800
|
|
6/18/2024
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.20
|
26.70
|
26.63
|
26.70
|
11,800
|
|
6/17/2024
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.60
|
26.70
|
26.62
|
26.70
|
5,200
|
|
6/14/2024
|
+0.20/+0.75%
|
26.50
|
26.70
|
26.10
|
26.70
|
26.38
|
26.70
|
7,000
|
|
6/13/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.20
|
26.50
|
26.38
|
26.50
|
7,400
|
|
6/12/2024
|
-0.10/-0.38%
|
26.60
|
27.00
|
26.50
|
26.50
|
26.75
|
26.50
|
6,200
|
|
6/11/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
25.00
|
26.60
|
25.87
|
26.60
|
5,800
|
|
6/10/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.60
|
26.55
|
26.60
|
7,700
|
|
6/7/2024
|
-0.10/-0.37%
|
26.70
|
26.70
|
26.60
|
26.60
|
26.61
|
26.60
|
5,200
|
|
6/6/2024
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.30
|
26.70
|
26.72
|
26.70
|
6,900
|
|
6/5/2024
|
+0.20/+0.75%
|
26.50
|
26.70
|
26.30
|
26.70
|
26.53
|
26.70
|
9,100
|
|
6/4/2024
|
+1.00/+3.92%
|
25.50
|
26.50
|
25.50
|
26.50
|
25.70
|
26.50
|
10,700
|
|
6/3/2024
|
+1.00/+4.08%
|
24.50
|
25.50
|
24.30
|
25.50
|
24.57
|
25.50
|
10,700
|
|
5/31/2024
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.50
|
24.57
|
24.50
|
6,000
|
|
5/30/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4,000
|
|
|