Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.36	27.40	12,000
1/5/2026	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.35	27.50	24,500
12/31/2025	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.43	27.50	10,400
12/30/2025	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.55	27.50	9,500
12/29/2025	-0.10 / -0.36%	27.40	27.60	27.40	27.60	27.54	27.60	12,300
12/26/2025	-0.20 / -0.72%	27.50	27.70	27.20	27.70	27.51	27.70	10,200
12/25/2025	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.78	27.90	18,000
12/24/2025	+0.20 / +0.72%	27.60	28.20	27.00	28.10	27.93	28.10	33,000
12/23/2025	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.83	27.90	6,900
12/22/2025	+0.20 / +0.72%	27.80	28.00	26.90	28.00	27.33	28.00	29,700
12/19/2025	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.86	27.80	12,300
12/18/2025	-0.20 / -0.71%	28.20	28.20	27.60	28.00	27.88	28.00	13,600
12/17/2025	0.00 / 0.00%	28.20	28.20	27.50	28.20	27.87	28.20	11,700
12/16/2025	-0.10 / -0.35%	28.30	28.30	27.50	28.20	27.93	28.20	25,800
12/15/2025	-0.20 / -0.70%	28.50	28.50	28.00	28.30	28.22	28.30	9,000
12/12/2025	-0.10 / -0.35%	28.60	28.60	28.10	28.50	28.38	28.50	9,100
12/11/2025	-0.20 / -0.69%	28.80	28.80	28.00	28.60	28.37	28.60	10,700
12/10/2025	+0.20 / +0.70%	28.60	28.80	28.30	28.80	28.56	28.80	18,200
12/9/2025	-0.10 / -0.35%	28.70	28.70	28.10	28.60	28.47	28.60	16,800
12/8/2025	0.00 / 0.00%	28.70	28.70	28.30	28.70	28.41	28.70	16,300
12/5/2025	-0.10 / -0.35%	28.80	28.80	28.20	28.70	28.47	28.70	15,100
12/4/2025	+0.30 / +1.05%	28.50	28.80	28.10	28.80	28.51	28.80	25,800
12/3/2025	+0.10 / +0.35%	28.40	28.50	27.80	28.50	28.15	28.50	16,900
12/2/2025	+0.50 / +1.77%	28.30	28.80	28.00	28.80	28.39	28.40	16,900
12/1/2025	+0.10 / +0.35%	28.20	28.30	27.70	28.30	28.04	27.91	16,800
11/28/2025	-0.20 / -0.70%	28.40	28.40	27.90	28.20	28.08	27.81	15,000
11/27/2025	0.00 / 0.00%	28.40	28.40	27.90	28.40	28.17	28.01	8,000
11/26/2025	+0.30 / +1.07%	28.10	28.40	27.70	28.40	28.08	28.01	23,100
11/25/2025	-0.20 / -0.71%	28.30	28.30	27.70	28.10	27.97	27.71	12,100
11/24/2025	-0.30 / -1.05%	28.60	28.60	27.90	28.30	28.14	27.91	8,900

<<Previous 30 days

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution