Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.93	32.00	400
12/30/2024	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.91	31.90	3,400
12/27/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	15,900
12/26/2024	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.25	32.00	13,200
12/25/2024	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.05	32.00	10,400
12/24/2024	0.00 / 0.00%	32.30	32.30	32.20	32.30	32.21	32.30	7,500
12/23/2024	-0.10 / -0.31%	32.30	32.30	32.00	32.30	32.24	32.30	4,200
12/20/2024	0.00 / 0.00%	32.40	32.40	32.00	32.40	32.26	32.40	694,160
12/19/2024	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.43	32.40	276,430
12/18/2024	+0.30 / +0.93%	32.20	32.50	32.00	32.50	32.39	32.50	6,200
12/17/2024	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.10	32.20	2,100
12/16/2024	-0.10 / -0.31%	32.30	32.30	32.00	32.20	32.21	32.20	7,700
12/13/2024	-0.10 / -0.31%	32.40	33.00	32.30	32.30	32.33	32.30	7,500
12/12/2024	0.00 / 0.00%	32.00	32.40	31.50	32.40	31.73	32.40	4,600
12/11/2024	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.41	32.40	6,300
12/10/2024	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.51	32.50	4,500
12/9/2024	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.59	32.60	8,900
12/6/2024	+0.20 / +0.62%	32.40	32.60	32.40	32.60	32.58	32.60	16,600
12/5/2024	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.33	32.40	5,600
12/4/2024	0.00 / 0.00%	32.30	32.50	32.30	32.30	32.37	32.30	6,600
12/3/2024	-0.50 / -1.52%	32.50	32.50	32.00	32.30	32.41	32.30	7,100
12/2/2024	-0.50 / -1.50%	33.30	33.80	32.50	32.80	32.91	32.80	13,100
11/29/2024	-0.10 / -0.30%	33.40	33.40	33.30	33.30	33.31	33.30	6,200
11/28/2024	+0.40 / +1.21%	32.00	33.40	32.00	33.40	32.81	33.40	27,500
11/27/2024	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.81	33.00	2,300
11/26/2024	+0.50 / +1.56%	32.00	32.50	31.80	32.50	31.90	32.50	14,500
11/25/2024	-0.70 / -2.14%	32.60	32.70	32.00	32.00	32.17	32.00	24,600
11/22/2024	+0.50 / +1.55%	32.00	33.00	32.00	32.70	32.49	32.70	15,100
11/21/2024	+0.10 / +0.31%	31.10	32.20	30.00	32.20	31.89	32.20	15,900
11/20/2024	+0.40 / +1.26%	32.40	32.50	30.00	32.10	30.64	32.10	44,200

<<Previous 30 days

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution