Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+1.70 / +6.34%	26.80	28.50	26.80	28.50	28.29	28.50	14,400
1/22/2026	-0.20 / -0.74%	27.00	27.00	26.70	26.80	26.84	26.80	12,500
1/21/2026	-0.30 / -1.10%	27.30	27.30	26.90	27.00	26.97	27.00	11,100
1/20/2026	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.24	27.30	8,800
1/19/2026	-0.60 / -2.17%	27.60	27.60	27.00	27.00	27.42	27.00	15,600
1/16/2026	-0.10 / -0.36%	27.70	27.70	27.10	27.60	27.42	27.60	18,500
1/15/2026	-0.20 / -0.72%	27.90	27.90	27.50	27.70	27.82	27.70	15,500
1/14/2026	-0.40 / -1.41%	28.30	28.30	27.50	27.90	27.80	27.90	9,500
1/13/2026	0.00 / 0.00%	28.30	28.40	28.00	28.30	28.20	28.30	9,400
1/12/2026	+0.30 / +1.07%	28.00	28.30	27.70	28.30	27.96	28.30	21,800
1/9/2026	+0.10 / +0.36%	27.90	28.00	27.60	28.00	27.76	28.00	25,500
1/8/2026	+0.20 / +0.72%	27.70	27.90	27.50	27.90	27.70	27.90	15,800
1/7/2026	+0.30 / +1.09%	27.40	27.90	27.00	27.70	27.44	27.70	23,900
1/6/2026	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.36	27.40	12,000
1/5/2026	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.35	27.50	24,500
12/31/2025	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.43	27.50	10,400
12/30/2025	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.55	27.50	9,500
12/29/2025	-0.10 / -0.36%	27.40	27.60	27.40	27.60	27.54	27.60	12,300
12/26/2025	-0.20 / -0.72%	27.50	27.70	27.20	27.70	27.51	27.70	10,200
12/25/2025	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.78	27.90	18,000
12/24/2025	+0.20 / +0.72%	27.60	28.20	27.00	28.10	27.93	28.10	33,000
12/23/2025	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.83	27.90	6,900
12/22/2025	+0.20 / +0.72%	27.80	28.00	26.90	28.00	27.33	28.00	29,700
12/19/2025	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.86	27.80	12,300
12/18/2025	-0.20 / -0.71%	28.20	28.20	27.60	28.00	27.88	28.00	13,600
12/17/2025	0.00 / 0.00%	28.20	28.20	27.50	28.20	27.87	28.20	11,700
12/16/2025	-0.10 / -0.35%	28.30	28.30	27.50	28.20	27.93	28.20	25,800
12/15/2025	-0.20 / -0.70%	28.50	28.50	28.00	28.30	28.22	28.30	9,000
12/12/2025	-0.10 / -0.35%	28.60	28.60	28.10	28.50	28.38	28.50	9,100
12/11/2025	-0.20 / -0.69%	28.80	28.80	28.00	28.60	28.37	28.60	10,700

<<Previous 30 days

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%