Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 20, 2026 12:37:29 PM - Markets open
VN-INDEX 1,815.66 -7.11/-0.39%
HNX-INDEX 275.29 +1.39/+0.51%
UPCOM-INDEX 126.40 +0.24/+0.19%
Vegetexco Port Joint Stock Company (VGP : HNX)
Industrials : Transportation Services
28.20 0.00/0.00%
2:45:13 PM
Closing price on 9/18/2026
28.20 0.00/0.00%
Open 28.20
High 28.40
Low 28.20
Volume 20,400
Split-adjusted Price 28.20
There is no data on 9/20/2026. Display data on 9/18/2026 instead.

Create Alert at: 27 29 30 ...
VGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2026 0.00 / 0.00% 28.20 28.40 28.20 28.20 28.31 28.20 20,400
9/17/2026 +0.10 / +0.36% 28.00 28.50 27.80 28.20 28.24 28.20 27,700
9/16/2026 -0.10 / -0.35% 28.20 28.50 28.00 28.10 28.27 28.10 41,000
9/15/2026 +0.20 / +0.71% 28.00 28.20 28.00 28.20 28.08 28.20 25,800
9/14/2026 0.00 / 0.00% 28.00 28.00 27.90 28.00 27.97 28.00 25,100
9/11/2026 -0.20 / -0.71% 27.70 28.00 27.50 28.00 27.79 28.00 29,500
9/10/2026 0.00 / 0.00% 27.70 28.20 27.70 28.20 28.02 28.20 24,900
9/9/2026 +0.20 / +0.71% 28.00 28.20 28.00 28.20 28.13 28.20 15,800
9/8/2026 +0.20 / +0.72% 27.80 28.00 27.70 28.00 27.83 28.00 30,500
9/7/2026 -0.10 / -0.36% 27.90 27.90 27.70 27.80 27.75 27.80 9,800
9/4/2026 +0.10 / +0.36% 27.80 27.90 27.80 27.90 27.85 27.90 24,700
9/3/2026 0.00 / 0.00% 27.80 27.80 27.70 27.80 27.75 27.80 9,800
8/28/2026 +0.10 / +0.36% 27.70 27.80 27.40 27.80 27.56 27.80 39,200
8/27/2026 -0.10 / -0.36% 27.80 27.80 27.50 27.70 27.61 27.70 18,900
8/26/2026 0.00 / 0.00% 27.80 27.80 27.60 27.80 27.70 27.80 35,100
8/25/2026 0.00 / 0.00% 27.80 27.90 27.80 27.80 27.84 27.80 20,900
8/24/2026 +0.10 / +0.36% 27.70 27.80 27.50 27.80 27.69 27.80 35,800
8/21/2026 -0.10 / -0.36% 27.80 27.80 27.60 27.70 27.67 27.70 37,500
8/20/2026 +0.10 / +0.36% 27.70 27.90 27.70 27.80 27.77 27.80 29,200
8/19/2026 -0.20 / -0.72% 27.90 27.90 27.50 27.70 27.65 27.70 26,800
8/18/2026 +0.20 / +0.72% 27.70 27.90 27.60 27.90 27.69 27.90 39,600
8/17/2026 +0.10 / +0.36% 27.60 27.70 27.60 27.70 27.62 27.70 10,100
8/14/2026 -0.30 / -1.08% 27.90 27.90 27.60 27.60 27.67 27.60 38,300
8/13/2026 +0.20 / +0.72% 27.70 28.00 27.70 27.90 27.81 27.90 578,700
8/12/2026 +0.20 / +0.73% 27.50 27.70 27.50 27.70 27.63 27.70 22,600
8/11/2026 0.00 / 0.00% 27.50 27.50 27.10 27.50 27.31 27.50 25,600
8/10/2026 +0.10 / +0.36% 27.40 27.60 27.40 27.50 27.48 27.50 19,900
8/7/2026 +0.10 / +0.37% 27.30 27.40 27.30 27.40 27.34 27.40 25,300
8/6/2026 0.00 / 0.00% 27.30 27.30 27.20 27.30 27.26 27.30 16,300
8/5/2026 +0.40 / +1.49% 26.90 27.30 26.80 27.30 27.07 27.30 29,700
VGP News
22/10 VGP: Financial Statement Quarter 3/2020
19/10 VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10 VGP: Board Decision
28/09 VGP: Extraordinary General Mandate 2020
25/09 VGP: Board Resolution
Related Companies
Volume Price Change
ACV  207,600 39.80 1.02%
ASG  200 16.00 -1.84%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  6,600 6.00 -1.64%
CIA  1,300 9.30 3.33%
CLL  1,200 27.25 0.93%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,815.66 -7.11/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.