Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-0.20 / -0.71%	28.30	28.30	28.10	28.10	28.12	28.10	4,600
10/12/2026	+0.20 / +0.71%	28.10	28.30	28.00	28.30	28.20	28.30	36,300
10/9/2026	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.06	28.10	19,100
10/8/2026	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.15	28.20	23,900
10/7/2026	+0.10 / +0.36%	28.00	28.10	27.90	28.10	27.98	28.10	23,100
10/6/2026	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.92	28.00	40,900
10/5/2026	+0.10 / +0.36%	27.90	28.10	27.80	28.00	27.93	28.00	23,000
10/2/2026	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.94	27.90	7,000
10/1/2026	-0.20 / -0.71%	28.20	28.20	27.90	28.00	27.96	28.00	8,100
9/30/2026	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.09	28.20	7,200
9/29/2026	-0.10 / -0.35%	28.30	28.30	28.00	28.20	28.13	28.20	10,200
9/28/2026	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.28	28.30	20,300
9/25/2026	+0.20 / +0.71%	28.10	28.30	28.00	28.30	28.07	28.30	29,900
9/24/2026	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.13	28.10	24,400
9/23/2026	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.18	28.30	29,100
9/22/2026	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.14	28.00	26,100
9/21/2026	-0.20 / -0.71%	28.20	28.30	28.00	28.00	28.15	28.00	17,900
9/18/2026	0.00 / 0.00%	28.20	28.40	28.20	28.20	28.31	28.20	20,400
9/17/2026	+0.10 / +0.36%	28.00	28.50	27.80	28.20	28.24	28.20	27,700
9/16/2026	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.27	28.10	41,000
9/15/2026	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.08	28.20	25,800
9/14/2026	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.97	28.00	25,100
9/11/2026	-0.20 / -0.71%	27.70	28.00	27.50	28.00	27.79	28.00	29,500
9/10/2026	0.00 / 0.00%	27.70	28.20	27.70	28.20	28.02	28.20	24,900
9/9/2026	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.13	28.20	15,800
9/8/2026	+0.20 / +0.72%	27.80	28.00	27.70	28.00	27.83	28.00	30,500
9/7/2026	-0.10 / -0.36%	27.90	27.90	27.70	27.80	27.75	27.80	9,800
9/4/2026	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.85	27.90	24,700
9/3/2026	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.75	27.80	9,800
8/28/2026	+0.10 / +0.36%	27.70	27.80	27.40	27.80	27.56	27.80	39,200

<<Previous 30 days

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution