|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
28.10
|
22
|
16,702
|
17
|
20,151
|
-3,449
|
12,100
|
338,400
|
|
|
11/24/2025
|
28.30
|
17
|
12,498
|
20
|
38,223
|
-25,725
|
8,900
|
250,480
|
|
|
11/21/2025
|
28.60
|
20
|
12,205
|
18
|
16,055
|
-3,850
|
9,200
|
261,740
|
|
|
11/20/2025
|
28.50
|
24
|
22,700
|
22
|
30,399
|
-7,699
|
19,100
|
542,430
|
|
|
11/19/2025
|
28.50
|
31
|
29,602
|
21
|
44,129
|
-14,527
|
25,400
|
719,300
|
|
|
11/18/2025
|
28.40
|
17
|
13,000
|
23
|
30,798
|
-17,798
|
9,300
|
262,670
|
|
|
11/17/2025
|
28.40
|
27
|
15,098
|
16
|
32,056
|
-16,958
|
11,100
|
314,410
|
|
|
11/14/2025
|
28.50
|
25
|
20,320
|
23
|
40,196
|
-19,876
|
17,900
|
514,940
|
|
|
11/13/2025
|
28.90
|
36
|
44,007
|
20
|
58,533
|
-14,526
|
39,600
|
1,130,660
|
|
|
11/12/2025
|
28.50
|
31
|
28,475
|
21
|
35,622
|
-7,147
|
25,100
|
703,110
|
|
|
11/11/2025
|
27.20
|
30
|
33,187
|
15
|
37,233
|
-4,046
|
23,300
|
632,630
|
|
|
11/10/2025
|
27.30
|
21
|
20,405
|
23
|
27,012
|
-6,607
|
17,700
|
482,340
|
|
|
11/7/2025
|
27.10
|
21
|
15,323
|
17
|
25,661
|
-10,338
|
12,600
|
341,500
|
|
|
11/6/2025
|
27.20
|
21
|
18,704
|
15
|
17,552
|
1,152
|
14,800
|
400,560
|
|
|
11/5/2025
|
27.00
|
14
|
11,802
|
12
|
24,753
|
-12,951
|
8,600
|
232,300
|
|
|
11/4/2025
|
27.20
|
17
|
14,401
|
14
|
28,452
|
-14,051
|
9,300
|
252,130
|
|
|
11/3/2025
|
27.20
|
17
|
20,900
|
16
|
23,062
|
-2,162
|
13,400
|
364,550
|
|
|
10/31/2025
|
27.40
|
18
|
20,100
|
20
|
23,362
|
-3,262
|
13,500
|
370,520
|
|
|
10/30/2025
|
27.70
|
22
|
15,605
|
15
|
18,510
|
-2,905
|
11,500
|
318,600
|
|
|
10/29/2025
|
27.90
|
19
|
22,902
|
16
|
29,501
|
-6,599
|
13,400
|
369,690
|
|
|
Page 1 of 2 Next>
|
|
|