|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.30
|
24
|
20,473
|
16
|
31,723
|
-11,250
|
13,300
|
334,120
|
|
|
4/9/2026
|
25.10
|
19
|
32,821
|
19
|
39,566
|
-6,745
|
15,100
|
377,500
|
|
|
4/8/2026
|
25.00
|
22
|
21,920
|
17
|
23,186
|
-1,266
|
16,400
|
407,160
|
|
|
4/7/2026
|
24.60
|
13
|
9,901
|
16
|
34,069
|
-24,168
|
7,200
|
176,820
|
|
|
4/6/2026
|
24.70
|
12
|
17,824
|
18
|
15,561
|
2,263
|
10,500
|
259,730
|
|
|
4/3/2026
|
24.80
|
16
|
17,506
|
19
|
24,707
|
-7,201
|
14,100
|
348,540
|
|
|
4/2/2026
|
24.70
|
13
|
11,606
|
15
|
17,006
|
-5,400
|
8,500
|
209,530
|
|
|
4/1/2026
|
24.90
|
16
|
10,307
|
13
|
10,406
|
-99
|
6,900
|
170,240
|
|
|
3/31/2026
|
24.70
|
14
|
12,907
|
16
|
15,806
|
-2,899
|
9,300
|
228,970
|
|
|
3/30/2026
|
24.80
|
19
|
22,908
|
20
|
29,800
|
-6,892
|
20,100
|
497,460
|
|
|
3/27/2026
|
24.90
|
20
|
31,206
|
22
|
32,706
|
-1,500
|
28,200
|
701,670
|
|
|
3/26/2026
|
24.80
|
20
|
21,807
|
21
|
24,835
|
-3,028
|
18,800
|
465,490
|
|
|
3/25/2026
|
24.80
|
22
|
25,208
|
20
|
32,268
|
-7,060
|
20,400
|
505,010
|
|
|
3/24/2026
|
24.80
|
14
|
9,207
|
15
|
13,837
|
-4,630
|
6,200
|
153,820
|
|
|
3/23/2026
|
25.00
|
18
|
17,707
|
22
|
32,470
|
-14,763
|
15,000
|
375,200
|
|
|
3/20/2026
|
25.20
|
16
|
16,310
|
20
|
15,653
|
657
|
11,200
|
276,140
|
|
|
3/19/2026
|
25.00
|
20
|
16,713
|
18
|
22,051
|
-5,338
|
13,700
|
343,520
|
|
|
3/18/2026
|
25.00
|
23
|
13,910
|
17
|
21,118
|
-7,208
|
9,300
|
231,400
|
|
|
3/17/2026
|
25.10
|
23
|
17,511
|
20
|
32,851
|
-15,340
|
13,000
|
325,620
|
|
|
3/16/2026
|
25.30
|
20
|
19,707
|
18
|
20,752
|
-1,045
|
15,900
|
399,140
|
|
|
Page 1 of 2 Next>
|
|
|