|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2024
|
32.00
|
13
|
2,302
|
10
|
12,230
|
-9,928
|
400
|
12,770
|
|
|
12/30/2024
|
31.90
|
13
|
5,302
|
11
|
16,730
|
-11,428
|
3,400
|
108,490
|
|
|
12/27/2024
|
32.00
|
13
|
17,902
|
10
|
27,830
|
-9,928
|
400
|
508,800
|
|
|
12/26/2024
|
32.00
|
22
|
17,703
|
9
|
16,031
|
1,672
|
13,200
|
412,500
|
|
|
12/25/2024
|
32.00
|
18
|
17,602
|
11
|
13,931
|
3,671
|
10,400
|
333,340
|
|
|
12/24/2024
|
32.30
|
17
|
17,402
|
11
|
9,331
|
8,071
|
7,500
|
241,570
|
|
|
12/23/2024
|
32.30
|
16
|
11,702
|
11
|
6,931
|
4,771
|
4,200
|
135,390
|
|
|
12/20/2024
|
32.40
|
17
|
702,862
|
15
|
704,291
|
-1,429
|
4,000
|
20,557,756
|
|
|
12/19/2024
|
32.40
|
20
|
798,754
|
14
|
788,983
|
9,771
|
3,600
|
8,192,498
|
|
|
12/18/2024
|
32.50
|
15
|
16,102
|
11
|
8,031
|
8,071
|
6,200
|
200,830
|
|
|
12/17/2024
|
32.20
|
14
|
8,102
|
11
|
14,331
|
-6,229
|
2,100
|
67,400
|
|
|
12/16/2024
|
32.20
|
17
|
14,802
|
10
|
12,801
|
2,001
|
7,700
|
247,980
|
|
|
12/13/2024
|
32.30
|
17
|
15,206
|
14
|
16,331
|
-1,125
|
7,500
|
242,500
|
|
|
12/12/2024
|
32.40
|
17
|
9,752
|
12
|
6,610
|
3,142
|
4,600
|
145,980
|
|
|
12/11/2024
|
32.40
|
15
|
12,902
|
13
|
10,110
|
2,792
|
6,300
|
204,180
|
|
|
12/10/2024
|
32.50
|
14
|
7,302
|
15
|
22,910
|
-15,608
|
4,500
|
146,300
|
|
|
12/9/2024
|
32.60
|
18
|
14,506
|
16
|
27,110
|
-12,604
|
8,900
|
290,020
|
|
|
12/6/2024
|
32.60
|
14
|
20,570
|
15
|
26,675
|
-6,105
|
16,600
|
540,870
|
|
|
12/5/2024
|
32.40
|
16
|
10,405
|
13
|
15,210
|
-4,805
|
5,600
|
181,030
|
|
|
12/4/2024
|
32.30
|
15
|
14,305
|
13
|
30,402
|
-16,097
|
6,600
|
213,620
|
|
|
Page 1 of 2 Next>
|
|
|