|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
28.20
|
32
|
26,891
|
17
|
28,640
|
-1,749
|
18,500
|
517,890
|
|
|
8/25/2025
|
28.00
|
20
|
11,660
|
15
|
19,122
|
-7,462
|
8,600
|
239,520
|
|
|
8/22/2025
|
28.30
|
22
|
23,465
|
15
|
26,731
|
-3,266
|
10,300
|
291,800
|
|
|
8/21/2025
|
28.70
|
29
|
38,932
|
18
|
39,124
|
-192
|
22,100
|
634,920
|
|
|
8/20/2025
|
28.80
|
24
|
20,746
|
20
|
46,749
|
-26,003
|
17,000
|
483,010
|
|
|
8/19/2025
|
28.90
|
30
|
25,138
|
19
|
45,024
|
-19,886
|
19,600
|
564,600
|
|
|
8/18/2025
|
28.80
|
26
|
17,538
|
15
|
41,300
|
-23,762
|
13,000
|
371,030
|
|
|
8/15/2025
|
28.50
|
24
|
14,913
|
17
|
33,824
|
-18,911
|
10,300
|
296,640
|
|
|
8/14/2025
|
29.00
|
34
|
30,348
|
23
|
42,150
|
-11,802
|
20,900
|
604,200
|
|
|
8/13/2025
|
28.70
|
32
|
27,330
|
18
|
51,170
|
-23,840
|
20,400
|
582,380
|
|
|
8/12/2025
|
28.80
|
28
|
15,606
|
15
|
29,950
|
-14,344
|
9,800
|
281,380
|
|
|
8/11/2025
|
29.00
|
33
|
13,559
|
16
|
25,450
|
-11,891
|
7,800
|
226,090
|
|
|
8/8/2025
|
28.90
|
32
|
20,269
|
20
|
43,058
|
-22,789
|
17,000
|
489,860
|
|
|
8/7/2025
|
28.80
|
33
|
32,946
|
18
|
31,571
|
1,375
|
21,300
|
613,340
|
|
|
8/6/2025
|
28.90
|
37
|
35,149
|
14
|
31,900
|
3,249
|
21,400
|
610,520
|
|
|
8/5/2025
|
28.90
|
30
|
21,256
|
13
|
23,700
|
-2,444
|
13,200
|
378,940
|
|
|
8/4/2025
|
28.90
|
31
|
33,473
|
17
|
36,916
|
-3,443
|
22,100
|
636,270
|
|
|
8/1/2025
|
28.90
|
25
|
30,937
|
23
|
47,680
|
-16,743
|
21,900
|
634,220
|
|
|
7/31/2025
|
29.20
|
24
|
22,129
|
17
|
36,066
|
-13,937
|
6,800
|
198,830
|
|
|
7/30/2025
|
29.50
|
25
|
23,906
|
20
|
36,094
|
-12,188
|
12,800
|
380,800
|
|
|
Page 1 of 2 Next>
|
|
|