|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
28.10
|
0
|
7,500
|
0
|
67,200
|
-59,700
|
4,600
|
129,360
|
|
|
10/12/2026
|
28.30
|
49
|
48,361
|
44
|
59,470
|
-11,109
|
36,300
|
1,023,640
|
|
|
10/9/2026
|
28.10
|
26
|
27,413
|
39
|
38,708
|
-11,295
|
19,100
|
535,910
|
|
|
10/8/2026
|
28.20
|
27
|
26,377
|
47
|
44,625
|
-18,248
|
23,900
|
672,770
|
|
|
10/7/2026
|
28.10
|
27
|
27,600
|
49
|
65,058
|
-37,458
|
23,100
|
646,400
|
|
|
10/6/2026
|
28.00
|
41
|
44,614
|
42
|
83,437
|
-38,823
|
40,900
|
1,141,750
|
|
|
10/5/2026
|
28.00
|
28
|
26,600
|
21
|
36,535
|
-9,935
|
23,000
|
642,460
|
|
|
10/2/2026
|
27.90
|
17
|
10,038
|
297
|
45,279
|
-35,241
|
7,000
|
195,580
|
|
|
10/1/2026
|
28.00
|
24
|
14,322
|
288
|
47,930
|
-33,608
|
8,100
|
226,510
|
|
|
9/30/2026
|
28.20
|
18
|
10,126
|
138
|
29,368
|
-19,242
|
7,200
|
202,270
|
|
|
9/29/2026
|
28.20
|
20
|
13,733
|
297
|
43,468
|
-29,735
|
10,200
|
286,940
|
|
|
9/28/2026
|
28.30
|
25
|
22,799
|
128
|
48,207
|
-25,408
|
20,300
|
573,990
|
|
|
9/25/2026
|
28.30
|
30
|
34,400
|
22
|
50,311
|
-15,911
|
29,900
|
839,340
|
|
|
9/24/2026
|
28.10
|
28
|
33,700
|
40
|
60,540
|
-26,840
|
24,400
|
686,370
|
|
|
9/23/2026
|
28.30
|
32
|
41,400
|
39
|
32,613
|
8,787
|
29,100
|
820,020
|
|
|
9/22/2026
|
28.00
|
32
|
35,752
|
41
|
62,675
|
-26,923
|
26,100
|
734,420
|
|
|
9/21/2026
|
28.00
|
26
|
27,199
|
147
|
48,165
|
-20,966
|
17,900
|
503,930
|
|
|
9/18/2026
|
28.20
|
28
|
31,099
|
70
|
46,946
|
-15,847
|
20,400
|
577,610
|
|
|
9/17/2026
|
28.20
|
36
|
38,800
|
101
|
43,772
|
-4,972
|
27,700
|
782,290
|
|
|
9/16/2026
|
28.10
|
35
|
55,099
|
91
|
46,683
|
8,416
|
41,000
|
1,158,900
|
|
|
Page 1 of 2 Next>
|
|
|