|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
32.70
|
16
|
20,699
|
40
|
30,505
|
-9,806
|
15,100
|
490,620
|
|
|
11/21/2024
|
32.20
|
18
|
17,499
|
40
|
27,001
|
-9,502
|
15,900
|
507,020
|
|
|
11/20/2024
|
32.10
|
23
|
49,700
|
66
|
60,930
|
-11,230
|
44,200
|
1,354,290
|
|
|
11/19/2024
|
31.70
|
20
|
55,419
|
51
|
59,021
|
-3,602
|
45,500
|
1,396,420
|
|
|
11/18/2024
|
31.00
|
25
|
25,667
|
26
|
27,301
|
-1,634
|
11,300
|
331,130
|
|
|
11/15/2024
|
28.90
|
17
|
4,802
|
13
|
4,601
|
201
|
800
|
22,790
|
|
|
11/14/2024
|
28.30
|
16
|
5,901
|
11
|
6,501
|
-600
|
500
|
14,150
|
|
|
11/13/2024
|
28.30
|
24
|
7,410
|
16
|
5,787
|
1,623
|
1,400
|
39,460
|
|
|
11/12/2024
|
28.00
|
25
|
10,651
|
13
|
7,931
|
2,720
|
3,100
|
86,720
|
|
|
11/11/2024
|
28.10
|
23
|
9,498
|
13
|
20,794
|
-11,296
|
1,200
|
34,050
|
|
|
11/8/2024
|
28.40
|
22
|
9,013
|
14
|
9,294
|
-281
|
2,100
|
57,140
|
|
|
11/7/2024
|
28.00
|
16
|
6,601
|
11
|
20,701
|
-14,100
|
2,600
|
72,800
|
|
|
11/6/2024
|
28.60
|
16
|
5,394
|
14
|
22,394
|
-17,000
|
2,200
|
62,700
|
|
|
11/5/2024
|
28.40
|
17
|
4,401
|
12
|
24,901
|
-20,500
|
1,500
|
42,600
|
|
|
11/4/2024
|
27.50
|
30
|
13,801
|
20
|
25,901
|
-12,100
|
10,500
|
285,810
|
|
|
11/1/2024
|
27.90
|
16
|
4,701
|
10
|
19,900
|
-15,199
|
500
|
13,950
|
|
|
10/31/2024
|
27.40
|
15
|
5,501
|
13
|
21,101
|
-15,600
|
3,400
|
93,410
|
|
|
10/30/2024
|
27.90
|
19
|
9,401
|
12
|
31,300
|
-21,899
|
2,700
|
75,340
|
|
|
10/29/2024
|
28.90
|
20
|
13,101
|
15
|
40,301
|
-27,200
|
3,500
|
101,400
|
|
|
10/28/2024
|
29.70
|
13
|
2,700
|
10
|
19,901
|
-17,201
|
1,100
|
32,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|