|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
28.90
|
37
|
35,149
|
14
|
31,900
|
3,249
|
21,400
|
610,520
|
|
|
8/5/2025
|
28.90
|
30
|
21,256
|
13
|
23,700
|
-2,444
|
13,200
|
378,940
|
|
|
8/4/2025
|
28.90
|
31
|
33,473
|
17
|
36,916
|
-3,443
|
22,100
|
636,270
|
|
|
8/1/2025
|
28.90
|
25
|
30,937
|
23
|
47,680
|
-16,743
|
21,900
|
634,220
|
|
|
7/31/2025
|
29.20
|
24
|
22,129
|
17
|
36,066
|
-13,937
|
6,800
|
198,830
|
|
|
7/30/2025
|
29.50
|
25
|
23,906
|
20
|
36,094
|
-12,188
|
12,800
|
380,800
|
|
|
7/29/2025
|
30.00
|
26
|
22,546
|
15
|
26,680
|
-4,134
|
7,400
|
218,850
|
|
|
7/28/2025
|
29.00
|
33
|
16,646
|
18
|
34,180
|
-17,534
|
7,600
|
223,300
|
|
|
7/25/2025
|
30.00
|
28
|
21,607
|
18
|
43,830
|
-22,223
|
17,500
|
523,600
|
|
|
7/24/2025
|
30.90
|
26
|
23,136
|
20
|
39,454
|
-16,318
|
19,000
|
582,160
|
|
|
7/23/2025
|
29.50
|
30
|
31,936
|
20
|
52,058
|
-20,122
|
17,400
|
519,540
|
|
|
7/22/2025
|
29.80
|
32
|
34,306
|
18
|
33,542
|
764
|
21,200
|
627,100
|
|
|
7/21/2025
|
29.90
|
0
|
0
|
0
|
0
|
0
|
14,900
|
445,870
|
|
|
7/18/2025
|
29.70
|
22
|
15,436
|
15
|
14,001
|
1,435
|
5,700
|
168,660
|
|
|
7/17/2025
|
30.00
|
35
|
25,436
|
19
|
27,601
|
-2,165
|
19,400
|
575,000
|
|
|
7/16/2025
|
30.10
|
29
|
28,937
|
25
|
32,075
|
-3,138
|
18,000
|
540,540
|
|
|
7/15/2025
|
30.00
|
30
|
27,167
|
18
|
24,983
|
2,184
|
16,300
|
487,150
|
|
|
7/14/2025
|
30.10
|
25
|
29,306
|
28
|
31,334
|
-2,028
|
20,600
|
619,680
|
|
|
7/11/2025
|
30.40
|
29
|
25,226
|
22
|
26,028
|
-802
|
20,300
|
612,500
|
|
|
7/10/2025
|
30.10
|
26
|
18,606
|
19
|
25,180
|
-6,574
|
14,700
|
441,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|