|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
24.80
|
0
|
0
|
0
|
0
|
0
|
900
|
22,320
|
|
|
5/6/2024
|
24.80
|
19
|
25,606
|
13
|
22,027
|
3,579
|
11,600
|
286,110
|
|
|
5/3/2024
|
24.80
|
31
|
26,619
|
22
|
46,717
|
-20,098
|
20,300
|
498,890
|
|
|
5/2/2024
|
25.00
|
21
|
30,707
|
18
|
46,769
|
-16,062
|
21,700
|
540,580
|
|
|
4/26/2024
|
25.00
|
21
|
16,407
|
13
|
10,316
|
6,091
|
6,500
|
158,750
|
|
|
4/25/2024
|
24.20
|
26
|
33,707
|
20
|
37,014
|
-3,307
|
23,000
|
576,540
|
|
|
4/24/2024
|
25.00
|
20
|
19,822
|
11
|
22,119
|
-2,297
|
8,500
|
212,500
|
|
|
4/23/2024
|
25.00
|
28
|
24,157
|
20
|
33,466
|
-9,309
|
17,500
|
429,140
|
|
|
4/22/2024
|
25.50
|
30
|
32,609
|
18
|
27,602
|
5,007
|
22,100
|
554,790
|
|
|
4/19/2024
|
24.90
|
22
|
18,559
|
12
|
16,371
|
2,188
|
6,700
|
167,240
|
|
|
4/17/2024
|
25.10
|
22
|
14,807
|
14
|
13,605
|
1,202
|
6,200
|
156,840
|
|
|
4/16/2024
|
25.30
|
21
|
13,965
|
10
|
13,105
|
860
|
8,300
|
212,650
|
|
|
4/15/2024
|
26.00
|
26
|
11,812
|
11
|
13,585
|
-1,773
|
7,800
|
203,920
|
|
|
4/12/2024
|
26.10
|
24
|
233,709
|
19
|
246,275
|
-12,566
|
10,800
|
7,244,000
|
|
|
4/11/2024
|
28.70
|
34
|
28,381
|
31
|
26,721
|
1,660
|
19,300
|
511,000
|
|
|
4/10/2024
|
26.80
|
24
|
17,215
|
26
|
15,513
|
1,702
|
10,400
|
268,200
|
|
|
4/9/2024
|
25.40
|
28
|
28,707
|
25
|
27,013
|
1,694
|
15,600
|
389,340
|
|
|
4/8/2024
|
25.10
|
25
|
18,406
|
21
|
22,710
|
-4,304
|
8,500
|
213,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|