|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
28.20
|
28
|
31,099
|
70
|
46,946
|
-15,847
|
20,400
|
577,610
|
|
|
9/17/2026
|
28.20
|
36
|
38,800
|
101
|
43,772
|
-4,972
|
27,700
|
782,290
|
|
|
9/16/2026
|
28.10
|
35
|
55,099
|
91
|
46,683
|
8,416
|
41,000
|
1,158,900
|
|
|
9/15/2026
|
28.20
|
26
|
29,598
|
180
|
33,483
|
-3,885
|
25,800
|
724,430
|
|
|
9/14/2026
|
28.00
|
24
|
35,399
|
419
|
55,858
|
-20,459
|
25,100
|
701,950
|
|
|
9/11/2026
|
28.00
|
28
|
33,122
|
260
|
66,910
|
-33,788
|
29,500
|
819,930
|
|
|
9/10/2026
|
28.20
|
25
|
35,199
|
190
|
57,061
|
-21,862
|
24,900
|
697,670
|
|
|
9/9/2026
|
28.20
|
22
|
19,599
|
55
|
53,009
|
-33,410
|
15,800
|
444,460
|
|
|
9/8/2026
|
28.00
|
25
|
33,998
|
249
|
59,117
|
-25,119
|
30,500
|
848,680
|
|
|
9/7/2026
|
27.80
|
15
|
12,898
|
41
|
34,587
|
-21,689
|
9,800
|
271,940
|
|
|
9/4/2026
|
27.90
|
19
|
27,999
|
18
|
40,294
|
-12,295
|
24,700
|
687,820
|
|
|
9/3/2026
|
27.80
|
15
|
13,098
|
336
|
47,097
|
-33,999
|
9,800
|
271,990
|
|
|
8/28/2026
|
27.80
|
27
|
49,899
|
169
|
65,102
|
-15,203
|
39,200
|
1,080,460
|
|
|
8/27/2026
|
27.70
|
20
|
28,598
|
233
|
55,587
|
-26,989
|
18,900
|
521,850
|
|
|
8/26/2026
|
27.80
|
29
|
42,398
|
78
|
64,096
|
-21,698
|
35,100
|
972,310
|
|
|
8/25/2026
|
27.80
|
23
|
28,598
|
464
|
53,668
|
-25,070
|
20,900
|
581,880
|
|
|
8/24/2026
|
27.80
|
25
|
39,299
|
336
|
66,146
|
-26,847
|
35,800
|
991,270
|
|
|
8/21/2026
|
27.70
|
28
|
40,300
|
462
|
85,640
|
-45,340
|
37,500
|
1,037,690
|
|
|
Page 1 of 1
|
|
|