|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
25.60
|
16
|
14,101
|
18
|
23,723
|
-9,622
|
10,800
|
276,030
|
|
|
5/14/2026
|
25.60
|
16
|
14,098
|
14
|
31,319
|
-17,221
|
10,500
|
267,470
|
|
|
5/13/2026
|
25.60
|
16
|
11,015
|
19
|
16,793
|
-5,778
|
8,700
|
222,390
|
|
|
5/12/2026
|
25.70
|
22
|
22,799
|
17
|
31,601
|
-8,802
|
18,900
|
482,780
|
|
|
5/11/2026
|
25.60
|
18
|
23,600
|
22
|
44,488
|
-20,888
|
18,600
|
474,010
|
|
|
5/8/2026
|
25.60
|
17
|
15,413
|
18
|
17,889
|
-2,476
|
11,800
|
301,090
|
|
|
5/7/2026
|
25.50
|
17
|
15,205
|
15
|
21,889
|
-6,684
|
11,300
|
286,610
|
|
|
5/6/2026
|
25.50
|
23
|
27,203
|
17
|
28,387
|
-1,184
|
22,800
|
576,990
|
|
|
5/5/2026
|
25.30
|
17
|
17,900
|
14
|
21,287
|
-3,387
|
13,400
|
335,990
|
|
|
5/4/2026
|
25.20
|
18
|
20,605
|
18
|
24,589
|
-3,984
|
17,100
|
428,150
|
|
|
4/29/2026
|
25.30
|
15
|
18,700
|
16
|
19,588
|
-888
|
15,400
|
388,020
|
|
|
4/28/2026
|
25.30
|
27
|
27,908
|
16
|
28,918
|
-1,010
|
22,200
|
554,650
|
|
|
4/24/2026
|
25.10
|
17
|
26,005
|
15
|
30,604
|
-4,599
|
9,300
|
232,770
|
|
|
4/23/2026
|
24.90
|
12
|
11,505
|
18
|
28,405
|
-16,900
|
9,200
|
229,740
|
|
|
4/22/2026
|
25.30
|
8
|
2,601
|
10
|
3,904
|
-1,303
|
200
|
5,060
|
|
|
4/21/2026
|
25.30
|
17
|
15,422
|
15
|
24,315
|
-8,893
|
12,700
|
320,060
|
|
|
4/20/2026
|
25.30
|
15
|
21,112
|
20
|
22,374
|
-1,262
|
17,200
|
437,320
|
|
|
4/17/2026
|
25.80
|
26
|
24,511
|
19
|
25,675
|
-1,164
|
20,000
|
509,980
|
|
|
4/16/2026
|
25.30
|
24
|
20,427
|
19
|
36,762
|
-16,335
|
17,400
|
439,240
|
|
|
Page 1 of 1
|
|
|