|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
27.70
|
28
|
40,300
|
462
|
85,640
|
-45,340
|
37,500
|
1,037,690
|
|
|
8/20/2026
|
27.80
|
29
|
33,799
|
468
|
65,343
|
-31,544
|
29,200
|
810,890
|
|
|
8/19/2026
|
27.70
|
24
|
29,898
|
464
|
42,785
|
-12,887
|
26,800
|
740,930
|
|
|
8/18/2026
|
27.90
|
29
|
43,810
|
463
|
55,212
|
-11,402
|
39,600
|
1,096,470
|
|
|
8/17/2026
|
27.70
|
17
|
18,998
|
464
|
54,428
|
-35,430
|
10,100
|
279,000
|
|
|
8/14/2026
|
27.60
|
28
|
41,099
|
437
|
79,957
|
-38,858
|
38,300
|
1,059,680
|
|
|
8/13/2026
|
27.90
|
30
|
586,508
|
209
|
602,845
|
-16,337
|
22,600
|
15,921,220
|
|
|
8/12/2026
|
27.70
|
24
|
25,909
|
463
|
37,816
|
-11,907
|
22,600
|
624,350
|
|
|
8/11/2026
|
27.50
|
22
|
28,698
|
325
|
56,523
|
-27,825
|
25,600
|
699,040
|
|
|
8/10/2026
|
27.50
|
20
|
23,098
|
97
|
30,628
|
-7,530
|
19,900
|
546,890
|
|
|
8/7/2026
|
27.40
|
22
|
28,298
|
249
|
60,775
|
-32,477
|
25,300
|
691,610
|
|
|
8/6/2026
|
27.30
|
18
|
19,998
|
62
|
40,626
|
-20,628
|
16,300
|
444,370
|
|
|
8/5/2026
|
27.30
|
30
|
38,600
|
463
|
67,911
|
-29,311
|
29,700
|
803,990
|
|
|
8/4/2026
|
26.90
|
29
|
30,601
|
415
|
40,593
|
-9,992
|
26,300
|
702,560
|
|
|
8/3/2026
|
26.60
|
27
|
25,904
|
464
|
51,270
|
-25,366
|
14,800
|
394,070
|
|
|
7/31/2026
|
26.60
|
27
|
30,698
|
298
|
37,914
|
-7,216
|
24,900
|
661,580
|
|
|
7/30/2026
|
26.50
|
30
|
39,796
|
45
|
44,104
|
-4,308
|
29,300
|
776,000
|
|
|
7/29/2026
|
26.50
|
30
|
30,004
|
286
|
46,425
|
-16,421
|
21,400
|
567,010
|
|
|
7/28/2026
|
26.80
|
24
|
31,998
|
371
|
49,409
|
-17,411
|
18,800
|
502,310
|
|
|
7/27/2026
|
26.70
|
31
|
34,999
|
462
|
62,563
|
-27,564
|
21,700
|
577,060
|
|
|
Page 1 of 2 Next>
|
|
|