|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.50
|
15
|
20,572
|
22
|
27,893
|
-7,321
|
14,400
|
407,420
|
|
|
1/22/2026
|
26.80
|
22
|
22,072
|
18
|
20,648
|
1,424
|
12,500
|
335,530
|
|
|
1/21/2026
|
27.00
|
14
|
21,401
|
20
|
14,426
|
6,975
|
11,100
|
299,350
|
|
|
1/20/2026
|
27.30
|
21
|
12,222
|
17
|
18,438
|
-6,216
|
8,800
|
239,670
|
|
|
1/19/2026
|
27.00
|
22
|
21,347
|
20
|
20,080
|
1,267
|
15,600
|
427,770
|
|
|
1/16/2026
|
27.60
|
20
|
21,203
|
20
|
27,395
|
-6,192
|
18,500
|
507,190
|
|
|
1/15/2026
|
27.70
|
27
|
22,707
|
18
|
18,826
|
3,881
|
15,500
|
431,170
|
|
|
1/14/2026
|
27.90
|
19
|
11,603
|
21
|
45,327
|
-33,724
|
9,500
|
264,060
|
|
|
1/13/2026
|
28.30
|
19
|
12,201
|
20
|
17,958
|
-5,757
|
9,400
|
265,080
|
|
|
1/12/2026
|
28.30
|
21
|
27,801
|
27
|
32,340
|
-4,539
|
21,800
|
609,600
|
|
|
1/9/2026
|
28.00
|
22
|
32,501
|
23
|
39,993
|
-7,492
|
25,500
|
707,780
|
|
|
1/8/2026
|
27.90
|
19
|
19,101
|
18
|
18,218
|
883
|
15,800
|
437,700
|
|
|
1/7/2026
|
27.70
|
29
|
27,818
|
23
|
42,821
|
-15,003
|
23,900
|
655,750
|
|
|
1/6/2026
|
27.40
|
19
|
25,101
|
18
|
34,870
|
-9,769
|
12,000
|
328,290
|
|
|
1/5/2026
|
27.50
|
29
|
30,101
|
17
|
27,070
|
3,031
|
24,500
|
670,070
|
|
|
12/31/2025
|
27.50
|
19
|
14,101
|
15
|
16,651
|
-2,550
|
10,400
|
285,300
|
|
|
12/30/2025
|
27.50
|
13
|
17,307
|
19
|
19,219
|
-1,912
|
9,500
|
261,750
|
|
|
12/29/2025
|
27.60
|
21
|
15,502
|
13
|
15,151
|
351
|
12,300
|
338,750
|
|
|
12/26/2025
|
27.70
|
20
|
13,602
|
16
|
21,780
|
-8,178
|
10,200
|
280,620
|
|
|
12/25/2025
|
27.90
|
31
|
22,214
|
16
|
25,428
|
-3,214
|
18,000
|
500,100
|
|
|
Page 1 of 1
|
|
|