|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
31.50
|
20
|
16,225
|
15
|
11,601
|
4,624
|
7,500
|
235,200
|
|
|
3/27/2025
|
31.70
|
24
|
18,712
|
17
|
14,719
|
3,993
|
7,200
|
225,840
|
|
|
3/26/2025
|
31.70
|
19
|
12,805
|
15
|
9,319
|
3,486
|
5,200
|
162,220
|
|
|
3/25/2025
|
32.00
|
25
|
26,923
|
19
|
25,102
|
1,821
|
16,200
|
513,030
|
|
|
3/24/2025
|
32.00
|
15
|
10,314
|
17
|
14,210
|
-3,896
|
4,400
|
139,900
|
|
|
3/21/2025
|
32.00
|
17
|
16,407
|
19
|
33,910
|
-17,503
|
14,100
|
452,050
|
|
|
3/20/2025
|
31.60
|
20
|
8,236
|
18
|
19,332
|
-11,096
|
6,100
|
189,520
|
|
|
3/19/2025
|
31.60
|
17
|
15,505
|
18
|
14,415
|
1,090
|
7,000
|
218,910
|
|
|
3/18/2025
|
31.60
|
18
|
22,705
|
19
|
24,915
|
-2,210
|
14,600
|
458,720
|
|
|
3/17/2025
|
31.70
|
17
|
14,153
|
15
|
20,054
|
-5,901
|
4,000
|
126,260
|
|
|
3/14/2025
|
31.40
|
17
|
19,505
|
16
|
16,658
|
2,847
|
8,700
|
272,260
|
|
|
3/13/2025
|
31.50
|
22
|
16,013
|
19
|
18,373
|
-2,360
|
10,700
|
331,940
|
|
|
3/12/2025
|
31.60
|
15
|
16,005
|
12
|
12,949
|
3,056
|
8,900
|
280,510
|
|
|
3/11/2025
|
31.40
|
28
|
8,526
|
14
|
10,847
|
-2,321
|
5,900
|
185,150
|
|
|
3/10/2025
|
31.50
|
20
|
22,319
|
18
|
15,382
|
6,937
|
11,400
|
356,650
|
|
|
3/7/2025
|
31.70
|
18
|
13,733
|
14
|
11,851
|
1,882
|
7,200
|
227,840
|
|
|
3/6/2025
|
32.30
|
21
|
16,610
|
12
|
8,184
|
8,426
|
6,700
|
213,250
|
|
|
3/5/2025
|
31.50
|
22
|
16,805
|
12
|
20,952
|
-4,147
|
12,900
|
389,890
|
|
|
3/4/2025
|
29.80
|
21
|
10,205
|
15
|
21,821
|
-11,616
|
6,300
|
187,340
|
|
|
3/3/2025
|
29.80
|
18
|
11,238
|
15
|
27,552
|
-16,314
|
8,900
|
265,490
|
|
|
Page 1 of 2 Next>
|
|
|