Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	31.83	100
9/15/2023	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.06	31.73	1,200
9/14/2023	-1.50 / -4.35%	33.30	34.00	32.00	33.00	32.70	31.64	2,600
9/13/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.07	0
9/12/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.07	0
9/11/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.07	0
9/8/2023	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	33.07	200
9/7/2023	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	32.69	0
9/6/2023	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	32.69	0
9/5/2023	-0.90 / -2.57%	34.10	34.10	34.10	34.10	34.10	32.69	1,000
8/31/2023	-0.50 / -1.41%	34.60	35.00	33.00	35.00	33.89	33.55	6,300
8/30/2023	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	34.03	1,500
8/29/2023	+0.50 / +1.45%	35.00	35.00	34.50	35.00	34.55	33.55	7,000
8/28/2023	+3.10 / +9.87%	34.50	34.50	34.50	34.50	34.50	33.07	500
8/25/2023	+2.80 / +9.79%	31.40	31.40	31.40	31.40	31.40	30.10	1,600
8/24/2023	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	27.42	200
8/23/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.32	0
8/22/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.32	0
8/21/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.32	500
8/18/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.32	200
8/17/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.32	0
8/16/2023	-1.30 / -4.36%	28.50	28.50	28.50	28.50	28.50	27.32	100
8/15/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.57	0
8/14/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.57	0
8/11/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.57	200
8/10/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.57	300
8/9/2023	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.87	28.57	1,800
8/8/2023	+0.30 / +1.02%	30.00	30.00	29.80	29.80	29.87	28.57	1,400
8/7/2023	+0.50 / +1.72%	29.00	30.00	29.00	29.50	29.60	28.28	1,000
8/4/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.80	0

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution