Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	-0.10 / -0.35%	28.10	28.40	28.10	28.40	28.11	27.80	2,200
8/13/2024	+0.20 / +0.71%	28.10	28.50	28.10	28.50	28.23	27.90	4,000
8/12/2024	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.32	27.70	3,000
8/9/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	27.80	13,500
8/8/2024	0.00 / 0.00%	28.10	28.40	28.10	28.40	28.13	27.80	2,800
8/7/2024	0.00 / 0.00%	28.40	28.40	28.10	28.40	28.19	27.80	4,000
8/6/2024	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.31	27.80	2,000
8/5/2024	-0.20 / -0.70%	28.10	28.50	28.10	28.30	28.19	27.70	6,200
8/2/2024	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.06	27.90	4,000
8/1/2024	-0.10 / -0.35%	28.50	28.50	28.30	28.50	28.35	27.90	2,500
7/31/2024	-0.10 / -0.35%	28.60	28.60	28.60	28.60	28.60	27.99	4,200
7/30/2024	-0.20 / -0.69%	28.80	28.80	28.70	28.70	28.72	28.09	9,600
7/29/2024	-0.10 / -0.34%	28.80	28.90	28.50	28.90	28.78	28.29	4,800
7/26/2024	+0.20 / +0.69%	28.50	29.00	28.50	29.00	28.71	28.39	2,800
7/25/2024	+0.10 / +0.35%	28.90	28.90	28.80	28.80	28.81	28.19	1,700
7/24/2024	-0.10 / -0.35%	27.50	28.70	27.50	28.70	27.77	28.09	6,300
7/23/2024	-0.10 / -0.35%	28.00	28.80	28.00	28.80	28.34	28.19	7,200
7/22/2024	-0.10 / -0.34%	28.50	28.90	28.50	28.90	28.58	28.29	3,600
7/19/2024	-0.40 / -1.36%	29.00	29.00	28.50	29.00	28.80	28.39	6,500
7/18/2024	-0.10 / -0.34%	29.10	29.40	29.10	29.40	29.26	28.78	7,300
7/17/2024	0.00 / 0.00%	29.30	30.00	28.00	29.50	29.44	28.87	14,600
7/16/2024	+0.50 / +1.72%	28.50	29.50	28.50	29.50	28.95	28.87	7,900
7/15/2024	-0.40 / -1.36%	29.00	29.30	28.60	29.00	29.10	28.39	5,000
7/12/2024	-0.10 / -0.34%	29.00	29.40	29.00	29.40	29.20	28.78	7,100
7/11/2024	+0.30 / +1.03%	28.90	29.50	28.90	29.50	29.04	28.87	10,600
7/10/2024	-0.10 / -0.34%	28.80	29.20	28.60	29.20	28.88	28.58	4,500
7/9/2024	-0.10 / -0.34%	29.00	29.30	28.60	29.30	28.81	28.68	5,600
7/8/2024	-0.60 / -2.00%	29.00	29.40	29.00	29.40	29.06	28.78	3,200
7/5/2024	+0.50 / +1.69%	29.30	30.00	29.30	30.00	29.44	29.36	6,300
7/4/2024	0.00 / 0.00%	29.00	29.60	29.00	29.50	29.24	28.87	8,900

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution