|
Closing price on 7/4/2024
|
|
| Open |
29.00 |
| High |
29.60 |
| Low |
29.00 |
| Volume |
8,900 |
| Split-adjusted Price |
28.87 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
0.00 / 0.00%
|
29.00
|
29.60
|
29.00
|
29.50
|
29.24
|
28.87
|
8,900
|
|
|
7/3/2024
|
+0.10 / +0.34%
|
29.40
|
30.40
|
29.10
|
29.50
|
29.55
|
28.87
|
21,800
|
|
|
7/2/2024
|
0.00 / 0.00%
|
29.00
|
29.40
|
29.00
|
29.40
|
29.33
|
28.78
|
16,000
|
|
|
7/1/2024
|
-0.90 / -2.97%
|
29.30
|
29.90
|
29.00
|
29.40
|
29.27
|
28.78
|
7,500
|
|
|
6/28/2024
|
-0.60 / -1.94%
|
30.90
|
30.90
|
28.50
|
30.30
|
29.17
|
29.66
|
11,500
|
|
|
6/27/2024
|
+0.30 / +0.98%
|
30.60
|
31.40
|
30.50
|
30.90
|
30.84
|
30.24
|
5,000
|
|
|
6/26/2024
|
0.00 / 0.00%
|
29.00
|
30.60
|
29.00
|
30.60
|
29.26
|
29.95
|
3,500
|
|
|
6/25/2024
|
0.00 / 0.00%
|
29.00
|
30.60
|
29.00
|
30.60
|
29.48
|
29.95
|
7,700
|
|
|
6/24/2024
|
+2.70 / +9.68%
|
27.90
|
30.60
|
27.90
|
30.60
|
29.23
|
29.95
|
20,600
|
|
|
6/21/2024
|
+0.10 / +0.36%
|
27.80
|
29.00
|
27.80
|
27.90
|
28.19
|
27.31
|
11,000
|
|
|
6/20/2024
|
+1.20 / +4.51%
|
26.60
|
27.80
|
26.60
|
27.80
|
27.24
|
27.21
|
12,300
|
|
|
6/19/2024
|
-0.10 / -0.37%
|
26.70
|
26.70
|
26.60
|
26.60
|
26.69
|
26.04
|
4,800
|
|
|
6/18/2024
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.20
|
26.70
|
26.63
|
26.13
|
11,800
|
|
|
6/17/2024
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.60
|
26.70
|
26.62
|
26.13
|
5,200
|
|
|
6/14/2024
|
+0.20 / +0.75%
|
26.50
|
26.70
|
26.10
|
26.70
|
26.38
|
26.13
|
7,000
|
|
|
6/13/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.20
|
26.50
|
26.38
|
25.94
|
7,400
|
|
|
6/12/2024
|
-0.10 / -0.38%
|
26.60
|
27.00
|
26.50
|
26.50
|
26.75
|
25.94
|
6,200
|
|
|
6/11/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
25.00
|
26.60
|
25.87
|
26.04
|
5,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.60
|
26.55
|
26.04
|
7,700
|
|
|
6/7/2024
|
-0.10 / -0.37%
|
26.70
|
26.70
|
26.60
|
26.60
|
26.61
|
26.04
|
5,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.30
|
26.70
|
26.72
|
26.13
|
6,900
|
|
|
6/5/2024
|
+0.20 / +0.75%
|
26.50
|
26.70
|
26.30
|
26.70
|
26.53
|
26.13
|
9,100
|
|
|
6/4/2024
|
+1.00 / +3.92%
|
25.50
|
26.50
|
25.50
|
26.50
|
25.70
|
25.94
|
10,700
|
|
|
6/3/2024
|
+1.00 / +4.08%
|
24.50
|
25.50
|
24.30
|
25.50
|
24.57
|
24.96
|
10,700
|
|
|
5/31/2024
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.50
|
24.57
|
23.98
|
6,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.98
|
4,000
|
|
|
5/29/2024
|
-0.20 / -0.81%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.60
|
23.98
|
4,800
|
|
|
5/28/2024
|
+0.80 / +3.35%
|
23.90
|
25.00
|
23.90
|
24.70
|
24.59
|
24.18
|
10,900
|
|
|
5/27/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.80
|
23.90
|
23.84
|
23.39
|
9,500
|
|
|
5/24/2024
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.92
|
23.39
|
6,000
|
|
|