|
Closing price on 6/24/2020
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
2,000 |
| Split-adjusted Price |
9.25 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
2,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.62
|
9.25
|
11,000
|
|
|
6/22/2020
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.68
|
9.25
|
5,000
|
|
|
6/19/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
0
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
1,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
2,000
|
|
|
6/12/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
0
|
|
|
6/10/2020
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.25
|
200
|
|
|
6/9/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.86
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.86
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.86
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.86
|
0
|
|
|
6/3/2020
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.26
|
9.86
|
1,400
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.95
|
0
|
|
|
6/1/2020
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.95
|
100
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.21
|
0
|
|
|
5/28/2020
|
+0.70 / +6.36%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.75
|
10.21
|
600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.60
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.60
|
1,100
|
|
|
5/25/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.60
|
0
|
|
|
5/22/2020
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.60
|
2,000
|
|
|
5/21/2020
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
9.42
|
2,800
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.60
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
9.60
|
3,300
|
|
|
5/18/2020
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.45
|
9.60
|
3,400
|
|
|
5/15/2020
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.03
|
500
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.70
|
10.29
|
900
|
|
|