Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/28/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/26/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/25/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/24/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	10,500
5/21/2021	+2.00 / +5.56%	36.80	38.00	36.80	38.00	37.30	35.50	34,800
5/20/2021	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	33.63	13,100
5/19/2021	-2.00 / -5.41%	33.60	36.90	33.60	35.00	36.36	32.70	25,100
5/18/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.57	12,000
5/17/2021	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	34.57	16,000
5/14/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/13/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/12/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/11/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/10/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/7/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/6/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/5/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
5/4/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
4/29/2021	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.86	35.50	14,300
4/28/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
4/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	0
4/26/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.50	5,300
4/23/2021	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	35.50	5,500
4/22/2021	-2.00 / -5.01%	36.00	38.90	36.00	37.90	37.75	35.41	20,500
4/20/2021	+0.10 / +0.25%	39.90	39.90	39.80	39.90	39.85	37.28	6,500
4/19/2021	+1.50 / +3.92%	38.30	40.00	38.30	39.80	39.70	37.18	22,300
4/16/2021	+3.40 / +9.74%	34.90	38.30	34.90	38.30	37.57	35.78	17,800
4/15/2021	+1.00 / +2.95%	33.50	34.90	30.60	34.90	31.48	32.61	1,200

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%