Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-0.10 / -0.32%	31.70	31.70	31.20	31.60	31.42	31.60	14,600
3/17/2025	+0.30 / +0.96%	31.40	31.70	31.40	31.70	31.57	31.70	4,000
3/14/2025	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.29	31.40	8,700
3/13/2025	-0.10 / -0.32%	31.60	31.60	30.00	31.50	31.02	31.50	10,700
3/12/2025	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.52	31.60	8,900
3/11/2025	-0.10 / -0.32%	31.50	31.50	31.30	31.40	31.38	31.40	5,900
3/10/2025	-0.20 / -0.63%	31.70	31.70	31.00	31.50	31.29	31.50	11,400
3/7/2025	-0.60 / -1.86%	31.70	31.70	31.60	31.70	31.64	31.70	7,200
3/6/2025	+0.80 / +2.54%	31.50	32.30	31.50	32.30	31.83	32.30	6,700
3/5/2025	+1.70 / +5.70%	29.80	31.50	29.80	31.50	30.22	31.50	12,900
3/4/2025	0.00 / 0.00%	29.80	29.80	29.70	29.80	29.74	29.80	6,300
3/3/2025	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.83	29.80	8,900
2/28/2025	-1.20 / -3.87%	31.00	31.00	29.80	29.80	30.49	29.80	9,700
2/27/2025	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.03	31.00	7,800
2/26/2025	-0.10 / -0.32%	31.50	31.50	30.70	31.40	31.36	31.40	7,900
2/25/2025	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.45	31.50	5,200
2/24/2025	-0.20 / -0.63%	31.50	31.50	31.10	31.30	31.34	31.30	10,300
2/21/2025	-0.40 / -1.25%	31.90	31.90	31.40	31.50	31.55	31.50	11,900
2/20/2025	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.83	31.90	6,100
2/19/2025	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.59	31.50	9,200
2/18/2025	-0.80 / -2.48%	32.30	32.30	31.50	31.50	31.64	31.50	7,300
2/17/2025	-0.10 / -0.31%	32.40	32.40	31.80	32.30	32.13	32.30	8,900
2/14/2025	+0.60 / +1.89%	31.80	32.40	31.50	32.40	31.54	32.40	6,800
2/13/2025	0.00 / 0.00%	31.80	31.80	31.30	31.80	31.40	31.80	11,700
2/12/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.81	31.80	7,700
2/11/2025	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.91	31.90	4,800
2/10/2025	0.00 / 0.00%	32.00	32.00	31.30	32.00	31.45	32.00	9,200
2/7/2025	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.97	32.00	6,700
2/6/2025	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.86	31.80	13,800
2/5/2025	0.00 / 0.00%	32.00	32.00	31.10	32.00	31.82	32.00	5,900

<<Previous 30 days Next 2 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution