|
Closing price on 12/16/2020
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
0 |
| Split-adjusted Price |
22.24 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
0
|
|
|
12/1/2020
|
-2.30 / -8.81%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.24
|
100
|
|
|
11/30/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
24.38
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
24.38
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
24.38
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
24.38
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
24.38
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
24.38
|
0
|
|
|
11/20/2020
|
+1.60 / +6.53%
|
24.50
|
26.10
|
24.30
|
26.10
|
24.45
|
24.38
|
3,100
|
|
|
11/19/2020
|
+2.00 / +8.89%
|
22.20
|
24.50
|
22.20
|
24.50
|
22.28
|
22.89
|
5,600
|
|
|
11/18/2020
|
+0.30 / +1.35%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.56
|
21.02
|
4,100
|
|
|
11/17/2020
|
+1.90 / +9.36%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.18
|
20.74
|
1,400
|
|
|
11/16/2020
|
-1.60 / -7.31%
|
21.90
|
21.90
|
20.30
|
20.30
|
21.30
|
18.97
|
5,100
|
|
|
11/13/2020
|
-0.40 / -1.79%
|
22.20
|
22.30
|
21.90
|
21.90
|
22.13
|
20.46
|
7,000
|
|
|
11/12/2020
|
-0.70 / -3.04%
|
23.00
|
23.00
|
22.00
|
22.30
|
22.78
|
20.83
|
11,500
|
|
|
11/11/2020
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.20
|
21.49
|
3,000
|
|
|
11/10/2020
|
-2.40 / -9.34%
|
23.70
|
23.70
|
23.30
|
23.30
|
23.34
|
21.77
|
5,830
|
|
|
11/9/2020
|
-0.30 / -1.15%
|
25.50
|
25.70
|
25.50
|
25.70
|
25.50
|
24.01
|
5,100
|
|
|
11/6/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.29
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.29
|
0
|
|
|