Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-0.10 / -0.30%	33.40	33.40	33.30	33.30	33.31	33.30	6,200
11/28/2024	+0.40 / +1.21%	32.00	33.40	32.00	33.40	32.81	33.40	27,500
11/27/2024	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.81	33.00	2,300
11/26/2024	+0.50 / +1.56%	32.00	32.50	31.80	32.50	31.90	32.50	14,500
11/25/2024	-0.70 / -2.14%	32.60	32.70	32.00	32.00	32.17	32.00	24,600
11/22/2024	+0.50 / +1.55%	32.00	33.00	32.00	32.70	32.49	32.70	15,100
11/21/2024	+0.10 / +0.31%	31.10	32.20	30.00	32.20	31.89	32.20	15,900
11/20/2024	+0.40 / +1.26%	32.40	32.50	30.00	32.10	30.64	32.10	44,200
11/19/2024	+0.70 / +2.26%	30.00	31.70	28.60	31.70	30.69	31.70	45,500
11/18/2024	+2.10 / +7.27%	28.20	31.00	28.00	31.00	29.30	31.00	11,300
11/15/2024	+0.60 / +2.12%	26.10	28.90	26.10	28.90	28.49	28.90	800
11/14/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	500
11/13/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.19	28.30	1,400
11/12/2024	-0.10 / -0.36%	28.10	28.10	27.50	28.00	27.97	28.00	3,100
11/11/2024	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.38	28.10	1,200
11/8/2024	+0.40 / +1.43%	26.70	28.40	25.20	28.40	27.21	28.40	2,100
11/7/2024	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	28.00	2,600
11/6/2024	+0.20 / +0.70%	28.40	28.60	28.40	28.60	28.50	28.60	2,200
11/5/2024	+0.90 / +3.27%	28.40	28.40	28.40	28.40	28.40	28.40	1,500
11/4/2024	-0.40 / -1.43%	27.10	27.50	27.10	27.50	27.22	27.50	10,500
11/1/2024	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	27.90	500
10/31/2024	-0.50 / -1.79%	27.50	27.50	27.30	27.40	27.47	27.40	3,400
10/30/2024	-1.00 / -3.46%	28.00	28.00	27.30	27.90	27.90	27.90	2,700
10/29/2024	-0.80 / -2.69%	29.00	29.00	28.90	28.90	28.97	28.90	3,500
10/28/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	1,100
10/25/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	1,300
10/24/2024	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	29.70	1,100
10/23/2024	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	900
10/22/2024	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	1,400
10/21/2024	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	1,700

<<Previous 30 days

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%