Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	26.16	1,400
11/24/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.96	0
11/23/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.96	0
11/22/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.96	0
11/19/2021	+0.10 / +0.32%	30.00	31.00	30.00	31.00	30.56	28.96	1,800
11/18/2021	-0.10 / -0.32%	31.00	31.00	30.50	30.90	30.65	28.87	3,100
11/17/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.96	100
11/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.96	0
11/15/2021	-3.00 / -8.82%	31.00	31.00	31.00	31.00	31.00	28.96	1,300
11/12/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.76	0
11/11/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.76	200
11/10/2021	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	31.76	100
11/9/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.96	700
11/8/2021	-1.40 / -4.32%	29.20	31.00	29.20	31.00	30.00	28.96	700
11/5/2021	-3.60 / -10.00%	32.40	32.40	32.40	32.40	32.40	30.27	1,100
11/4/2021	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	33.63	500
11/3/2021	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	37.37	100
11/2/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	0
11/1/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	0
10/29/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	0
10/28/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	0
10/27/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	0
10/26/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	0
10/25/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	0
10/22/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	100
10/21/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	100
10/20/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	0
10/19/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.17	1,444,859
10/18/2021	+3.70 / +9.41%	43.00	43.00	43.00	43.00	43.00	40.17	2,800
10/15/2021	+3.50 / +9.78%	39.30	39.30	39.00	39.30	39.30	36.72	2,000

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution