Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:57:45 AM - Markets open
VN-INDEX 1,242.11 0.00/0.00%
HNX-INDEX 223.57 +0.00/+0.00%
UPCOM-INDEX 92.35 +0.00/+0.00%
Vegetexco Port Joint Stock Company (VGP : HNX)
Industrials : Transportation Services
33.40 0.00/0.00%
8:54:59 AM
Closing price on 11/19/2021
31.00 +0.10/+0.32%
Open 30.00
High 31.00
Low 30.00
Volume 1,800
Split-adjusted Price 28.96

Create Alert at: 31 35 37 ...
VGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 +0.10 / +0.32% 30.00 31.00 30.00 31.00 30.56 28.96 1,800
11/18/2021 -0.10 / -0.32% 31.00 31.00 30.50 30.90 30.65 28.87 3,100
11/17/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 28.96 100
11/16/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 28.96 0
11/15/2021 -3.00 / -8.82% 31.00 31.00 31.00 31.00 31.00 28.96 1,300
11/12/2021 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.76 0
11/11/2021 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.76 200
11/10/2021 +3.00 / +9.68% 34.00 34.00 34.00 34.00 34.00 31.76 100
11/9/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 28.96 700
11/8/2021 -1.40 / -4.32% 29.20 31.00 29.20 31.00 30.00 28.96 700
11/5/2021 -3.60 / -10.00% 32.40 32.40 32.40 32.40 32.40 30.27 1,100
11/4/2021 -4.00 / -10.00% 36.00 36.00 36.00 36.00 36.00 33.63 500
11/3/2021 -3.00 / -6.98% 40.00 40.00 40.00 40.00 40.00 37.37 100
11/2/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 0
11/1/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 0
10/29/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 0
10/28/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 0
10/27/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 0
10/26/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 0
10/25/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 0
10/22/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 100
10/21/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 100
10/20/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 0
10/19/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 40.17 1,444,859
10/18/2021 +3.70 / +9.41% 43.00 43.00 43.00 43.00 43.00 40.17 2,800
10/15/2021 +3.50 / +9.78% 39.30 39.30 39.00 39.30 39.30 36.72 2,000
10/14/2021 +3.20 / +9.82% 35.80 35.80 35.80 35.80 35.80 33.45 700
10/13/2021 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 30.46 0
10/12/2021 +2.90 / +9.76% 29.70 32.60 29.70 32.60 30.00 30.46 300
10/11/2021 +2.70 / +10.00% 29.70 29.70 29.70 29.70 29.70 27.75 100
VGP News
22/10 VGP: Financial Statement Quarter 3/2020
19/10 VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10 VGP: Board Decision
28/09 VGP: Extraordinary General Mandate 2020
25/09 VGP: Board Resolution
Related Companies
Volume Price Change
ACV  0 124.10 0.00%
ASG  0 18.75 0.00%
BLN  0 7.30 0.00%
BSG  0 11.60 0.00%
CAG  0 7.10 0.00%
CIA  0 9.50 0.00%
CLL  0 36.95 0.00%
Market Update
Last updated at 8:55:00 AM
VN-INDEX 1,242.11 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.