Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	13.90	500
10/27/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.97	1,000
10/26/2015	-0.50 / -2.56%	18.50	19.00	18.50	19.00	18.94	13.97	5,100
10/23/2015	+0.10 / +0.52%	19.90	19.90	19.40	19.50	19.53	14.34	6,000
10/22/2015	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.58	14.27	4,400
10/21/2015	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.00	14.49	13,000
10/20/2015	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.02	13.97	2,100
10/19/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.97	5,700
10/16/2015	0.00 / 0.00%	19.10	19.30	19.00	19.00	19.09	13.97	6,700
10/15/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.97	10,000
10/14/2015	+0.50 / +2.70%	18.70	19.20	18.70	19.00	18.95	13.97	800
10/13/2015	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.61	110
10/12/2015	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	13.46	1,530
10/9/2015	+1.00 / +5.52%	19.10	19.10	19.10	19.10	19.10	14.05	100
10/8/2015	-0.40 / -2.16%	17.00	18.10	17.00	18.10	17.92	13.31	980
10/7/2015	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	13.61	2,000
10/6/2015	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.48	13.90	3,300
10/5/2015	-0.10 / -0.55%	18.50	19.20	18.00	18.00	18.87	13.24	5,300
10/2/2015	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.20	13.31	2,000
10/1/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.61	66
9/30/2015	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.28	13.61	900
9/29/2015	-0.50 / -2.63%	17.40	18.50	17.40	18.50	17.40	13.61	2,600
9/28/2015	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.88	13.97	4,200
9/25/2015	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.43	13.61	1,200
9/24/2015	-0.20 / -1.11%	18.50	18.50	17.80	17.80	18.45	13.09	11,100
9/23/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.24	10,200
9/22/2015	-0.40 / -2.17%	18.50	18.50	17.60	18.00	18.42	13.24	9,400
9/21/2015	+0.10 / +0.55%	18.50	18.50	17.50	18.40	18.43	13.53	21,000
9/18/2015	+0.30 / +1.67%	18.30	18.30	17.30	18.30	18.12	13.46	9,300
9/17/2015	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	13.24	4,233

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution