Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	13.31	1,100
12/31/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.46	0
12/30/2015	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.46	100
12/29/2015	+0.50 / +2.86%	19.10	19.10	18.00	18.00	18.03	13.24	4,100
12/28/2015	-0.40 / -2.23%	18.00	18.00	17.50	17.50	17.78	12.87	5,200
12/25/2015	-0.60 / -3.24%	17.30	17.90	17.30	17.90	17.42	13.16	2,500
12/24/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.61	0
12/23/2015	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	13.61	100
12/22/2015	-0.50 / -2.78%	17.60	17.60	17.50	17.50	17.57	12.87	2,000
12/21/2015	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.25	13.24	200
12/18/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.24	30
12/17/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.24	500
12/16/2015	-0.50 / -2.70%	18.00	18.50	18.00	18.00	18.06	13.24	6,100
12/15/2015	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	13.61	2,000
12/14/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.09	2,300
12/11/2015	+0.20 / +1.14%	17.70	17.80	17.70	17.80	17.78	13.09	1,320
12/10/2015	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	12.94	100
12/9/2015	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	12.87	3,000
12/8/2015	+0.30 / +1.70%	17.60	17.90	17.60	17.90	17.77	13.16	1,300
12/7/2015	0.00 / 0.00%	17.50	17.60	17.50	17.60	17.58	12.94	2,533
12/4/2015	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.76	12.94	500
12/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.24	0
12/2/2015	+0.50 / +2.86%	17.90	18.20	17.90	18.00	18.00	13.24	900
12/1/2015	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	12.87	800
11/30/2015	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	12.72	0
11/27/2015	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	12.72	100
11/26/2015	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	13.39	2,000
11/25/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.61	0
11/24/2015	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.00	13.61	2,800
11/23/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.22	13.24	2,700

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution