Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-1.10 / -1.83%	60.00	60.00	57.20	58.90	58.54	58.90	1,091,400
9/26/2025	-0.50 / -0.83%	60.60	61.90	60.00	60.00	60.79	60.00	1,111,200
9/25/2025	+0.90 / +1.51%	59.80	60.80	59.80	60.50	60.31	60.50	1,348,200
9/24/2025	+1.20 / +2.05%	58.50	59.60	57.50	59.60	58.66	59.60	794,900
9/23/2025	-0.10 / -0.17%	58.80	58.80	57.90	58.40	58.18	58.40	337,200
9/22/2025	0.00 / 0.00%	58.80	59.30	57.20	58.50	58.34	58.50	546,700
9/19/2025	+0.50 / +0.86%	58.40	59.50	58.30	58.50	58.87	58.50	713,000
9/18/2025	+0.90 / +1.58%	57.90	58.00	56.60	58.00	57.19	58.00	450,100
9/17/2025	-1.40 / -2.39%	58.50	58.50	57.10	57.10	57.68	57.10	574,400
9/16/2025	-1.10 / -1.85%	59.70	59.70	58.00	58.50	58.56	58.50	996,700
9/15/2025	+1.50 / +2.58%	58.10	59.60	57.80	59.60	58.67	59.60	1,041,600
9/12/2025	+1.20 / +2.11%	57.30	58.50	57.00	58.10	57.80	58.10	797,800
9/11/2025	+0.80 / +1.43%	56.10	57.30	53.00	56.90	55.30	56.90	1,097,600
9/10/2025	-1.80 / -3.11%	58.30	58.40	55.80	56.10	56.46	56.10	1,674,900
9/9/2025	+0.20 / +0.35%	57.00	59.20	56.40	57.90	57.50	57.90	1,426,300
9/8/2025	-4.30 / -6.94%	62.00	62.00	57.70	57.70	59.48	57.70	1,924,100
9/5/2025	-0.50 / -0.80%	62.60	64.80	62.00	62.00	63.29	62.00	2,047,700
9/4/2025	+0.70 / +1.13%	62.00	63.50	61.70	62.50	62.43	62.50	857,200
9/3/2025	+0.80 / +1.31%	61.00	62.30	60.80	61.80	61.46	61.80	1,202,800
8/29/2025	-1.70 / -2.71%	63.20	63.20	61.00	61.00	61.59	61.00	1,687,700
8/28/2025	+1.00 / +1.62%	62.20	62.90	61.60	62.70	62.29	62.70	838,500
8/27/2025	+0.20 / +0.33%	61.50	62.80	61.00	61.70	61.79	61.70	1,661,900
8/26/2025	+2.20 / +3.71%	58.50	61.60	58.50	61.50	60.05	61.50	1,053,600
8/25/2025	-1.20 / -1.98%	60.60	61.70	59.20	59.30	60.35	59.30	1,481,100
8/22/2025	-4.50 / -6.92%	63.50	64.20	60.50	60.50	61.89	60.50	3,107,200
8/21/2025	-2.70 / -3.99%	67.00	67.00	64.20	65.00	65.56	65.00	2,086,100
8/20/2025	-0.10 / -0.15%	68.40	68.60	63.10	67.70	65.27	67.70	3,824,800
8/19/2025	+2.10 / +3.20%	66.50	69.00	64.50	67.80	66.97	67.80	3,835,100
8/18/2025	+0.40 / +0.61%	65.20	68.00	65.00	65.70	66.65	65.70	3,021,700
8/15/2025	+1.30 / +2.03%	64.10	66.60	62.70	65.30	64.36	65.30	3,068,100

<<Previous 30 days Next 11 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,500	13.25	-3.28%
ACE	5,700	39.50	0.51%
ADP	10,300	25.00	-1.19%
BCC	167,800	8.20	-2.38%
BDT	30,300	9.50	0.00%
BHC	0	1.30	0.00%
BIG	73,600	4.90	0.00%
BT6	0	3.40	0.00%
BTD	700	17.30	-1.14%