Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-3.00 / -5.36%	56.90	57.00	53.00	53.00	54.85	49.15	628,800
9/26/2022	-1.90 / -3.23%	56.80	57.80	54.80	57.00	55.53	51.93	2,216,300
9/23/2022	-1.80 / -2.97%	60.90	61.00	58.20	58.90	59.97	53.66	943,000
9/22/2022	+1.40 / +2.36%	58.60	60.90	58.20	60.70	59.51	55.30	727,700
9/21/2022	-0.60 / -1.00%	59.80	60.40	58.60	59.30	59.47	54.02	436,200
9/20/2022	+2.70 / +4.72%	58.00	60.20	56.10	59.90	57.88	54.57	1,021,700
9/19/2022	-4.30 / -6.99%	61.60	62.10	57.20	57.20	58.81	52.11	2,450,000
9/16/2022	-2.30 / -3.61%	63.80	63.90	60.90	61.50	62.16	56.03	1,232,100
9/15/2022	+1.00 / +1.59%	63.00	65.80	62.80	63.80	64.06	58.12	1,542,100
9/14/2022	+1.80 / +2.95%	59.00	62.80	58.70	62.80	61.08	57.21	1,418,500
9/13/2022	-1.30 / -2.09%	62.40	62.90	60.60	61.00	61.67	55.57	970,800
9/12/2022	-0.50 / -0.80%	63.60	63.90	62.10	62.30	63.24	56.76	1,138,500
9/9/2022	+4.10 / +6.98%	60.00	62.80	59.00	62.80	60.32	57.21	1,360,600
9/8/2022	-2.80 / -4.55%	61.60	62.50	58.70	58.70	60.52	53.48	1,694,000
9/7/2022	-4.60 / -6.96%	65.20	65.50	61.50	61.50	63.24	56.03	3,633,100
9/6/2022	-1.40 / -2.07%	67.50	68.00	66.10	66.10	66.85	60.22	1,228,700
9/5/2022	-0.80 / -1.17%	68.90	69.00	67.50	67.50	68.23	61.49	831,100
8/31/2022	+0.80 / +1.19%	67.00	69.00	66.80	68.30	67.65	62.22	857,800
8/30/2022	-0.30 / -0.44%	68.70	69.80	67.50	67.50	68.73	61.49	702,500
8/29/2022	-2.00 / -2.87%	69.00	69.00	66.00	67.80	67.43	61.77	1,956,200
8/26/2022	+1.00 / +1.45%	68.80	71.00	68.20	69.80	69.35	63.59	809,800
8/25/2022	-1.20 / -1.71%	70.00	70.90	68.00	68.80	69.51	62.68	1,089,600
8/24/2022	+2.40 / +3.55%	68.00	72.30	67.00	70.00	69.11	63.77	1,530,400
8/23/2022	+0.80 / +1.20%	66.00	67.90	66.00	67.60	67.09	61.59	1,067,600
8/22/2022	-2.00 / -2.91%	67.00	68.80	65.90	66.80	67.42	60.86	1,109,000
8/19/2022	+4.50 / +7.00%	64.50	68.80	64.00	68.80	65.90	62.68	680,100
8/18/2022	-1.00 / -1.53%	65.30	66.50	63.50	64.30	64.75	58.58	1,647,600
8/17/2022	-1.60 / -2.39%	66.80	69.60	64.50	65.30	66.85	59.49	1,680,600
8/16/2022	+1.00 / +1.52%	65.90	67.30	65.00	66.90	66.47	60.95	705,400
8/15/2022	-0.40 / -0.60%	67.00	67.50	65.50	65.90	66.30	60.04	1,027,700

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%