Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-1.70 / -3.62%	46.90	48.00	45.20	45.20	46.91	42.96	1,101,200
9/25/2023	-3.50 / -6.94%	50.50	51.00	46.90	46.90	48.63	44.58	1,153,400
9/22/2023	-2.10 / -4.00%	52.50	52.50	49.20	50.40	50.78	47.91	1,149,900
9/21/2023	-0.50 / -0.94%	53.20	53.60	52.20	52.50	52.97	49.90	1,111,300
9/20/2023	+1.50 / +2.91%	51.40	53.40	51.30	53.00	52.63	50.38	1,373,400
9/19/2023	+0.50 / +0.98%	51.60	51.60	49.65	51.50	50.38	48.95	1,021,800
9/18/2023	-0.20 / -0.39%	51.70	52.40	50.00	51.00	51.54	48.48	1,013,700
9/15/2023	+1.20 / +2.40%	50.00	52.00	49.60	51.20	50.92	48.67	885,000
9/14/2023	-1.20 / -2.34%	50.80	51.00	49.90	50.00	50.32	47.53	940,400
9/13/2023	-0.70 / -1.35%	52.20	52.60	50.00	51.20	51.73	48.67	1,040,100
9/12/2023	+2.10 / +4.22%	49.90	51.90	49.00	51.90	50.61	49.33	1,197,200
9/11/2023	-1.20 / -2.35%	51.70	51.70	49.80	49.80	50.35	47.34	1,782,700
9/8/2023	+0.60 / +1.19%	50.00	52.80	50.00	51.00	51.41	48.48	1,033,600
9/7/2023	0.00 / 0.00%	51.00	51.30	50.40	50.40	50.81	47.91	1,147,300
9/6/2023	+1.80 / +3.70%	48.60	50.90	48.00	50.40	49.37	47.91	2,047,100
9/5/2023	+0.60 / +1.25%	49.00	49.40	48.20	48.60	48.56	46.20	1,420,100
8/31/2023	+1.80 / +3.90%	46.40	48.00	46.35	48.00	47.49	45.63	1,656,800
8/30/2023	+0.20 / +0.43%	46.30	46.60	45.30	46.20	46.11	43.91	682,200
8/29/2023	+0.30 / +0.66%	46.00	46.50	45.40	46.00	45.89	43.72	832,700
8/28/2023	+0.90 / +2.01%	44.80	45.80	44.80	45.70	45.32	43.44	747,800
8/25/2023	0.00 / 0.00%	44.85	45.20	44.00	44.80	44.68	42.58	612,700
8/24/2023	+1.55 / +3.58%	43.70	44.85	43.20	44.80	44.11	42.58	652,800
8/23/2023	-0.55 / -1.26%	44.00	44.25	43.15	43.25	43.58	41.11	362,600
8/22/2023	+0.80 / +1.86%	43.20	43.80	40.90	43.80	42.48	41.63	946,200
8/21/2023	-0.30 / -0.69%	43.00	44.00	42.20	43.00	43.10	40.87	798,000
8/18/2023	-3.25 / -6.98%	46.50	46.55	43.30	43.30	44.84	41.16	1,749,900
8/17/2023	-1.20 / -2.51%	47.70	48.25	46.55	46.55	47.55	44.25	1,315,200
8/16/2023	-0.50 / -1.04%	48.50	48.50	47.45	47.75	47.60	45.39	593,800
8/15/2023	+1.25 / +2.66%	47.75	48.60	47.30	48.25	48.09	45.86	1,876,600
8/14/2023	+0.55 / +1.18%	46.60	47.25	46.60	47.00	47.02	44.68	833,300

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%