Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	+0.35 / +0.83%	42.40	43.10	42.30	42.75	42.68	42.75	559,500
9/24/2026	+0.40 / +0.95%	42.00	43.10	42.00	42.40	42.58	42.40	633,900
9/23/2026	+1.00 / +2.44%	41.35	42.10	41.15	42.00	41.92	42.00	821,500
9/22/2026	+1.15 / +2.89%	39.85	41.10	39.65	41.00	40.80	41.00	436,500
9/21/2026	-0.65 / -1.60%	40.20	40.50	39.70	39.85	39.89	39.85	184,100
9/18/2026	+0.65 / +1.63%	40.00	41.15	39.90	40.50	40.77	40.50	375,200
9/17/2026	+0.15 / +0.38%	39.10	40.35	39.10	39.85	39.82	39.85	210,400
9/16/2026	-0.10 / -0.25%	40.00	40.20	39.55	39.70	39.80	39.70	227,500
9/15/2026	+1.50 / +3.92%	40.50	40.50	39.10	39.80	39.60	39.80	208,900
9/14/2026	-2.70 / -6.59%	40.90	41.20	38.15	38.30	39.38	38.30	1,713,700
9/11/2026	-0.50 / -1.20%	41.80	41.80	40.80	41.00	41.10	41.00	398,500
9/10/2026	+1.00 / +2.47%	40.60	42.20	40.20	41.50	41.18	41.50	594,400
9/9/2026	+0.50 / +1.25%	40.00	40.50	39.95	40.50	40.14	40.50	227,900
9/8/2026	+0.15 / +0.38%	39.85	40.05	39.55	40.00	39.83	40.00	98,400
9/7/2026	-0.05 / -0.13%	39.60	40.00	39.50	39.85	39.85	39.85	133,700
9/4/2026	0.00 / 0.00%	40.30	40.40	39.20	39.90	39.67	39.90	254,800
9/3/2026	-0.55 / -1.36%	40.45	40.45	39.90	39.90	40.09	39.90	279,400
8/28/2026	-0.25 / -0.61%	40.70	41.00	40.45	40.45	40.60	40.45	284,900
8/27/2026	-0.50 / -1.21%	41.25	41.25	40.60	40.70	40.76	40.70	172,400
8/26/2026	+0.75 / +1.85%	40.75	41.85	40.55	41.20	41.23	41.20	592,000
8/25/2026	-0.45 / -1.10%	40.90	41.15	40.45	40.45	40.70	40.45	349,800
8/24/2026	-0.20 / -0.49%	41.40	41.50	40.85	40.90	41.14	40.90	313,500
8/21/2026	+0.55 / +1.36%	40.60	41.55	40.40	41.10	41.06	41.10	449,800
8/20/2026	-0.25 / -0.61%	40.90	41.15	40.50	40.55	40.72	40.55	266,900
8/19/2026	+0.50 / +1.24%	40.30	40.80	39.50	40.80	40.40	40.80	278,000
8/18/2026	0.00 / 0.00%	40.75	41.00	40.05	40.30	40.44	40.30	213,400
8/17/2026	0.00 / 0.00%	40.30	40.80	39.90	40.30	40.24	40.30	164,800
8/14/2026	-0.30 / -0.74%	40.40	41.00	40.00	40.30	40.37	40.30	1,716,700
8/13/2026	-0.20 / -0.49%	41.00	41.15	40.55	40.60	40.89	40.60	341,700
8/12/2026	-0.20 / -0.49%	41.25	41.25	40.50	40.80	40.81	40.80	448,200

<<Previous 30 days Next 3 days>>

VGC News

21/09	VGC: Notice of termination of operations of a branch
25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG

More News

Related Companies

	Volume	Price	Change
ACC	129,700	4.23	-0.70%
ACE	0	29.10	0.00%
ADP	27,300	24.50	0.00%
BCC	21,200	5.60	0.00%
BDT	0	8.40	0.00%
BHC	0	0.80	0.00%
BIG	297,600	4.70	4.44%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%