Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.55 / -1.61%	33.40	34.20	33.40	33.65	33.77	29.23	1,910,600
9/20/2021	-0.10 / -0.29%	35.00	35.00	34.05	34.20	34.39	29.71	1,389,400
9/17/2021	+0.20 / +0.59%	34.40	35.30	34.30	34.30	34.70	29.79	1,351,100
9/16/2021	-0.25 / -0.73%	34.40	34.80	33.90	34.10	34.27	29.62	1,313,100
9/15/2021	+0.20 / +0.59%	34.00	34.80	33.85	34.35	34.37	29.84	1,164,200
9/14/2021	+0.15 / +0.44%	34.00	34.90	34.00	34.15	34.34	29.66	1,336,500
9/13/2021	-2.00 / -5.56%	35.90	36.55	34.00	34.00	35.08	29.53	2,326,800
9/10/2021	-0.50 / -1.37%	36.50	36.90	36.00	36.00	36.29	31.27	1,939,000
9/9/2021	+0.70 / +1.96%	36.00	36.80	35.90	36.50	36.38	31.70	1,555,600
9/8/2021	+0.10 / +0.28%	35.70	36.45	35.35	35.80	35.89	31.10	1,535,900
9/7/2021	-2.30 / -6.05%	37.60	37.90	35.35	35.70	36.81	31.01	2,902,100
9/6/2021	+1.10 / +2.98%	37.20	38.70	37.00	38.00	37.92	33.01	2,504,400
9/1/2021	+1.10 / +3.07%	35.90	37.30	35.85	36.90	36.77	32.05	2,171,200
8/31/2021	0.00 / 0.00%	35.80	37.20	35.20	35.80	36.26	31.10	4,762,600
8/30/2021	+1.65 / +4.83%	34.50	36.30	34.50	35.80	35.65	31.10	4,549,210
8/27/2021	+0.30 / +0.89%	33.60	34.20	32.95	34.15	33.78	29.66	1,236,400
8/26/2021	-0.15 / -0.44%	34.00	34.85	32.80	33.85	33.92	29.40	2,549,400
8/25/2021	+0.40 / +1.19%	33.15	34.10	32.50	34.00	33.03	29.53	5,711,000
8/24/2021	-1.35 / -3.86%	34.95	35.00	33.35	33.60	33.93	29.18	2,059,700
8/23/2021	-1.00 / -2.78%	36.25	37.70	34.95	34.95	36.76	30.36	5,918,700
8/20/2021	+2.35 / +6.99%	33.55	35.95	33.55	35.95	35.60	31.23	7,044,500
8/19/2021	+0.30 / +0.90%	33.25	33.95	32.50	33.60	33.25	29.18	2,916,200
8/18/2021	-0.25 / -0.75%	33.55	34.45	33.10	33.30	33.78	28.92	3,006,500
8/17/2021	-1.60 / -4.55%	35.15	35.15	33.40	33.55	34.13	29.14	2,134,300
8/16/2021	+1.15 / +3.38%	34.35	35.20	34.25	35.15	34.85	30.53	2,840,700
8/13/2021	-0.15 / -0.44%	34.20	34.30	33.00	34.00	33.42	29.53	2,335,500
8/12/2021	+0.40 / +1.19%	33.45	34.65	33.30	34.15	34.01	29.66	2,873,900
8/11/2021	+0.25 / +0.75%	33.55	34.50	33.00	33.75	33.79	29.31	2,211,500
8/10/2021	+1.60 / +5.02%	32.40	33.90	32.40	33.50	33.49	29.10	3,715,400
8/9/2021	+2.05 / +6.87%	29.85	31.90	29.85	31.90	30.74	27.71	2,764,600

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%