Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+1.50 / +2.91%	51.40	53.40	51.30	53.00	52.63	51.90	1,373,400
9/19/2023	+0.50 / +0.98%	51.60	51.60	49.65	51.50	50.38	50.43	1,021,800
9/18/2023	-0.20 / -0.39%	51.70	52.40	50.00	51.00	51.54	49.94	1,013,700
9/15/2023	+1.20 / +2.40%	50.00	52.00	49.60	51.20	50.92	50.13	885,000
9/14/2023	-1.20 / -2.34%	50.80	51.00	49.90	50.00	50.32	48.96	940,400
9/13/2023	-0.70 / -1.35%	52.20	52.60	50.00	51.20	51.73	50.13	1,040,100
9/12/2023	+2.10 / +4.22%	49.90	51.90	49.00	51.90	50.61	50.82	1,197,200
9/11/2023	-1.20 / -2.35%	51.70	51.70	49.80	49.80	50.35	48.76	1,782,700
9/8/2023	+0.60 / +1.19%	50.00	52.80	50.00	51.00	51.41	49.94	1,033,600
9/7/2023	0.00 / 0.00%	51.00	51.30	50.40	50.40	50.81	49.35	1,147,300
9/6/2023	+1.80 / +3.70%	48.60	50.90	48.00	50.40	49.37	49.35	2,047,100
9/5/2023	+0.60 / +1.25%	49.00	49.40	48.20	48.60	48.56	47.59	1,420,100
8/31/2023	+1.80 / +3.90%	46.40	48.00	46.35	48.00	47.49	47.00	1,656,800
8/30/2023	+0.20 / +0.43%	46.30	46.60	45.30	46.20	46.11	45.24	682,200
8/29/2023	+0.30 / +0.66%	46.00	46.50	45.40	46.00	45.89	45.04	832,700
8/28/2023	+0.90 / +2.01%	44.80	45.80	44.80	45.70	45.32	44.75	747,800
8/25/2023	0.00 / 0.00%	44.85	45.20	44.00	44.80	44.68	43.87	612,700
8/24/2023	+1.55 / +3.58%	43.70	44.85	43.20	44.80	44.11	43.87	652,800
8/23/2023	-0.55 / -1.26%	44.00	44.25	43.15	43.25	43.58	42.35	362,600
8/22/2023	+0.80 / +1.86%	43.20	43.80	40.90	43.80	42.48	42.89	946,200
8/21/2023	-0.30 / -0.69%	43.00	44.00	42.20	43.00	43.10	42.10	798,000
8/18/2023	-3.25 / -6.98%	46.50	46.55	43.30	43.30	44.84	42.40	1,749,900
8/17/2023	-1.20 / -2.51%	47.70	48.25	46.55	46.55	47.55	45.58	1,315,200
8/16/2023	-0.50 / -1.04%	48.50	48.50	47.45	47.75	47.60	46.76	593,800
8/15/2023	+1.25 / +2.66%	47.75	48.60	47.30	48.25	48.09	47.24	1,876,600
8/14/2023	+0.55 / +1.18%	46.60	47.25	46.60	47.00	47.02	46.02	833,300
8/11/2023	+0.10 / +0.22%	46.60	46.80	45.10	46.45	45.98	45.48	614,300
8/10/2023	+0.45 / +0.98%	45.95	46.75	45.95	46.35	46.37	45.38	1,076,000
8/9/2023	-1.30 / -2.75%	47.05	47.10	45.90	45.90	46.46	44.94	1,864,200
8/8/2023	-0.65 / -1.36%	47.85	48.30	47.10	47.20	47.58	46.22	863,000

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
21/06	VGC: Update charter
03/06	VGC: 2024 AGM resolution
31/05	VGC: Change in personnel
26/04	VGC: Adjustment to the record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	35,800	13.90	0.36%
ACE	5,900	36.50	-1.35%
ADP	1,000	28.90	5.09%
BCC	67,800	9.00	1.12%
BDT	268,900	11.50	0.00%
BHC	0	1.50	0.00%
BIG	14,300	9.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%