Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	+1.80 / +2.95%	59.00	62.80	58.70	62.80	61.08	57.21	1,418,500
9/13/2022	-1.30 / -2.09%	62.40	62.90	60.60	61.00	61.67	55.57	970,800
9/12/2022	-0.50 / -0.80%	63.60	63.90	62.10	62.30	63.24	56.76	1,138,500
9/9/2022	+4.10 / +6.98%	60.00	62.80	59.00	62.80	60.32	57.21	1,360,600
9/8/2022	-2.80 / -4.55%	61.60	62.50	58.70	58.70	60.52	53.48	1,694,000
9/7/2022	-4.60 / -6.96%	65.20	65.50	61.50	61.50	63.24	56.03	3,633,100
9/6/2022	-1.40 / -2.07%	67.50	68.00	66.10	66.10	66.85	60.22	1,228,700
9/5/2022	-0.80 / -1.17%	68.90	69.00	67.50	67.50	68.23	61.49	831,100
8/31/2022	+0.80 / +1.19%	67.00	69.00	66.80	68.30	67.65	62.22	857,800
8/30/2022	-0.30 / -0.44%	68.70	69.80	67.50	67.50	68.73	61.49	702,500
8/29/2022	-2.00 / -2.87%	69.00	69.00	66.00	67.80	67.43	61.77	1,956,200
8/26/2022	+1.00 / +1.45%	68.80	71.00	68.20	69.80	69.35	63.59	809,800
8/25/2022	-1.20 / -1.71%	70.00	70.90	68.00	68.80	69.51	62.68	1,089,600
8/24/2022	+2.40 / +3.55%	68.00	72.30	67.00	70.00	69.11	63.77	1,530,400
8/23/2022	+0.80 / +1.20%	66.00	67.90	66.00	67.60	67.09	61.59	1,067,600
8/22/2022	-2.00 / -2.91%	67.00	68.80	65.90	66.80	67.42	60.86	1,109,000
8/19/2022	+4.50 / +7.00%	64.50	68.80	64.00	68.80	65.90	62.68	680,100
8/18/2022	-1.00 / -1.53%	65.30	66.50	63.50	64.30	64.75	58.58	1,647,600
8/17/2022	-1.60 / -2.39%	66.80	69.60	64.50	65.30	66.85	59.49	1,680,600
8/16/2022	+1.00 / +1.52%	65.90	67.30	65.00	66.90	66.47	60.95	705,400
8/15/2022	-0.40 / -0.60%	67.00	67.50	65.50	65.90	66.30	60.04	1,027,700
8/12/2022	+4.30 / +6.94%	62.00	66.30	61.90	66.30	65.50	60.40	2,678,900
8/11/2022	+3.00 / +5.08%	59.60	62.20	59.20	62.00	61.06	56.48	2,258,800
8/10/2022	+0.10 / +0.17%	59.10	60.30	59.00	59.00	59.62	53.75	793,800
8/9/2022	+0.60 / +1.03%	58.30	60.50	58.20	58.90	59.16	53.66	1,047,300
8/8/2022	-0.40 / -0.68%	58.60	61.00	58.00	58.30	59.11	53.11	797,900
8/5/2022	+0.60 / +1.03%	58.10	59.40	58.00	58.70	58.64	53.48	1,025,400
8/4/2022	-3.00 / -4.91%	61.40	61.40	58.10	58.10	59.50	52.93	1,915,100
8/3/2022	+0.60 / +0.99%	60.30	64.00	60.30	61.10	62.28	55.66	1,046,400
8/2/2022	-0.30 / -0.49%	61.00	62.50	60.30	60.50	61.06	55.12	1,147,200

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%