Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	+1.00 / +5.26%	19.00	20.90	19.00	20.00	19.80	14.35	7,060,260
9/11/2017	-0.50 / -2.56%	19.00	19.60	19.00	19.00	19.26	13.64	328,420
9/8/2017	-0.10 / -0.51%	20.00	20.00	19.00	19.50	19.51	13.99	562,910
9/7/2017	+1.10 / +5.95%	18.50	20.00	18.50	19.60	19.43	14.07	1,905,620
9/6/2017	+0.20 / +1.09%	18.40	18.60	18.30	18.50	18.51	13.28	758,200
9/5/2017	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.36	13.13	117,560
9/1/2017	+0.10 / +0.55%	18.30	18.40	17.60	18.40	18.11	13.20	107,000
8/31/2017	-0.10 / -0.54%	18.30	18.30	18.20	18.30	18.27	13.13	29,600
8/30/2017	-0.90 / -4.66%	19.10	19.10	18.20	18.40	18.48	13.20	180,500
8/29/2017	+0.10 / +0.52%	19.30	19.50	19.00	19.30	19.21	13.20	269,500
8/28/2017	+0.20 / +1.05%	19.00	19.20	18.50	19.20	18.84	13.14	162,800
8/25/2017	-0.10 / -0.52%	18.70	19.10	18.70	19.00	18.96	13.00	50,718
8/24/2017	+0.10 / +0.53%	19.00	19.10	18.90	19.10	18.99	13.07	566,640
8/23/2017	+0.20 / +1.06%	18.80	19.30	18.60	19.00	18.79	13.00	242,800
8/22/2017	0.00 / 0.00%	19.00	19.00	18.70	18.80	18.78	12.86	43,300
8/21/2017	-0.20 / -1.05%	19.00	19.30	18.70	18.80	19.04	12.86	392,100
8/18/2017	+0.20 / +1.06%	18.80	19.00	18.70	19.00	18.89	13.00	64,700
8/17/2017	-0.20 / -1.05%	19.10	19.30	18.80	18.80	18.87	12.86	55,460
8/16/2017	+0.50 / +2.70%	18.40	19.00	18.40	19.00	18.80	13.00	259,100
8/15/2017	-0.20 / -1.07%	18.70	18.70	18.40	18.50	18.54	12.66	1,150,200
8/14/2017	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.80	12.79	79,800
8/11/2017	0.00 / 0.00%	18.90	19.10	18.80	18.90	18.92	12.93	105,111
8/10/2017	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.89	12.93	104,100
8/9/2017	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.83	12.86	114,700
8/8/2017	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.11	13.00	78,450
8/7/2017	-0.10 / -0.52%	19.40	19.40	19.20	19.20	19.30	13.14	544,900
8/4/2017	+0.20 / +1.05%	19.10	19.40	19.00	19.30	19.19	13.20	145,000
8/3/2017	-0.10 / -0.52%	19.00	19.40	19.00	19.10	19.22	13.07	104,650
8/2/2017	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.28	13.14	94,800
8/1/2017	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.57	13.34	146,728

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%