Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	-0.10 / -0.51%	19.40	19.60	19.40	19.40	19.41	15.38	406,600
9/10/2019	-0.20 / -1.02%	19.50	19.55	19.20	19.50	19.38	15.46	8,209,770
9/9/2019	+0.40 / +2.07%	19.30	19.70	19.00	19.70	19.43	15.62	414,840
9/6/2019	+0.40 / +2.12%	18.80	19.30	18.75	19.30	19.09	15.30	731,770
9/5/2019	-0.05 / -0.26%	19.00	19.00	18.90	18.90	18.93	14.99	180,090
9/4/2019	+0.25 / +1.34%	18.60	19.10	18.45	18.95	18.72	15.03	391,600
9/3/2019	0.00 / 0.00%	18.70	19.10	18.65	18.70	18.78	14.83	271,770
8/30/2019	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.89	14.83	160,250
8/29/2019	-0.25 / -1.30%	19.30	19.30	18.95	19.00	19.06	15.07	373,240
8/28/2019	+0.65 / +3.49%	18.35	19.45	18.30	19.25	18.97	15.26	965,930
8/27/2019	+0.20 / +1.09%	18.30	18.60	18.20	18.60	18.40	14.75	580,740
8/26/2019	0.00 / 0.00%	18.20	18.50	18.20	18.40	18.33	14.59	293,130
8/23/2019	-0.10 / -0.54%	18.60	18.60	18.20	18.40	18.38	14.59	153,900
8/22/2019	+0.05 / +0.27%	18.45	18.50	18.35	18.50	18.41	14.67	338,350
8/21/2019	-0.05 / -0.27%	18.40	18.60	18.30	18.45	18.46	14.63	449,000
8/20/2019	-0.10 / -0.54%	18.70	18.70	18.45	18.50	18.53	14.67	314,590
8/19/2019	0.00 / 0.00%	18.70	18.70	18.55	18.60	18.60	14.75	279,950
8/16/2019	-0.10 / -0.53%	18.90	18.90	18.60	18.60	18.67	14.75	301,900
8/15/2019	-0.10 / -0.53%	18.65	18.80	18.60	18.70	18.66	14.83	177,490
8/14/2019	-0.20 / -1.05%	19.00	19.10	18.70	18.80	18.84	14.91	370,020
8/13/2019	0.00 / 0.00%	19.10	19.10	18.70	19.00	18.84	15.07	248,410
8/12/2019	-0.25 / -1.30%	19.30	19.30	19.00	19.00	19.05	15.07	295,800
8/9/2019	-0.15 / -0.77%	19.25	19.50	19.20	19.25	19.29	15.26	311,810
8/8/2019	-0.10 / -0.51%	19.25	19.45	19.15	19.40	19.28	15.38	286,650
8/7/2019	+0.10 / +0.52%	19.60	19.80	19.25	19.50	19.46	15.46	506,030
8/6/2019	+0.55 / +2.92%	18.60	19.70	18.50	19.40	19.18	15.38	965,350
8/5/2019	-0.25 / -1.31%	19.10	19.25	18.80	18.85	18.98	14.95	614,400
8/2/2019	0.00 / 0.00%	19.00	19.30	18.90	19.10	19.05	15.14	510,830
8/1/2019	-0.25 / -1.29%	19.10	19.40	19.05	19.10	19.14	15.14	6,440,950
7/31/2019	+0.20 / +1.04%	19.15	19.35	18.95	19.35	19.14	15.34	1,743,610

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%