Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.83	12.86	114,700
8/8/2017	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.11	13.00	78,450
8/7/2017	-0.10 / -0.52%	19.40	19.40	19.20	19.20	19.30	13.14	544,900
8/4/2017	+0.20 / +1.05%	19.10	19.40	19.00	19.30	19.19	13.20	145,000
8/3/2017	-0.10 / -0.52%	19.00	19.40	19.00	19.10	19.22	13.07	104,650
8/2/2017	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.28	13.14	94,800
8/1/2017	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.57	13.34	146,728
7/31/2017	+0.20 / +1.03%	19.60	20.00	19.60	19.70	19.73	13.48	381,500
7/28/2017	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.46	13.34	144,900
7/27/2017	+0.20 / +1.04%	19.30	19.40	19.10	19.40	19.29	13.27	217,568
7/26/2017	0.00 / 0.00%	19.30	19.30	19.10	19.20	19.22	13.14	68,800
7/25/2017	+0.30 / +1.59%	18.60	19.30	18.60	19.20	19.12	13.14	101,400
7/24/2017	-0.30 / -1.56%	19.20	19.20	18.80	18.90	18.99	12.93	68,200
7/21/2017	+0.20 / +1.05%	19.00	19.40	18.60	19.20	19.08	13.14	119,568
7/20/2017	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.71	13.00	129,400
7/19/2017	+0.30 / +1.66%	18.30	18.90	18.20	18.40	18.49	12.59	193,200
7/18/2017	-0.60 / -3.21%	18.60	18.60	18.10	18.10	18.33	12.38	127,500
7/17/2017	0.00 / 0.00%	19.80	20.50	18.50	18.70	18.69	12.79	91,300
7/14/2017	+0.20 / +1.08%	18.30	19.00	18.30	18.70	18.60	12.79	145,330
7/13/2017	-0.50 / -2.63%	18.90	18.90	18.00	18.50	18.48	12.66	245,960
7/12/2017	-0.20 / -1.04%	19.80	19.80	18.90	19.00	19.06	13.00	255,320
7/11/2017	-0.40 / -2.04%	19.80	19.80	19.20	19.20	19.31	13.14	139,510
7/10/2017	-0.30 / -1.51%	19.90	20.00	19.50	19.60	19.68	13.41	103,000
7/7/2017	+0.20 / +1.02%	19.90	20.10	19.70	19.90	19.89	13.62	433,122
7/6/2017	+0.20 / +1.03%	19.50	19.80	19.40	19.70	19.60	13.48	117,310
7/5/2017	+0.30 / +1.56%	19.50	19.50	19.20	19.50	19.36	13.34	55,910
7/4/2017	-0.20 / -1.03%	19.50	19.50	19.20	19.20	19.34	13.14	91,100
7/3/2017	-0.10 / -0.51%	19.30	19.70	19.30	19.40	19.50	13.27	85,400
6/30/2017	0.00 / 0.00%	19.90	19.90	19.50	19.50	19.59	13.34	114,800
6/29/2017	-0.60 / -2.99%	20.20	20.20	19.50	19.50	19.59	13.34	266,100

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.20	-1.12%
ACE	0	35.50	0.00%
ADP	2,200	29.15	0.87%
BCC	14,800	7.80	-1.27%
BDT	5,500	7.30	0.00%
BHC	0	2.20	0.00%
BIG	900	7.90	1.28%
BT6	0	3.40	0.00%
BTD	100	19.60	14.62%