Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+0.60 / +1.50%	40.00	41.80	40.00	40.50	40.66	39.32	1,367,000
8/6/2024	-0.80 / -1.97%	41.45	41.45	39.15	39.90	39.92	38.73	1,471,500
8/5/2024	-3.05 / -6.97%	42.50	43.50	40.70	40.70	41.34	39.51	1,119,200
8/2/2024	+0.55 / +1.27%	42.25	43.75	42.10	43.75	42.97	42.47	431,900
8/1/2024	-2.05 / -4.53%	46.50	46.50	43.00	43.20	44.05	41.94	643,700
7/31/2024	-1.90 / -4.03%	47.20	47.30	45.25	45.25	45.94	43.93	1,110,100
7/30/2024	+0.25 / +0.53%	47.50	47.90	47.00	47.15	47.36	45.77	437,900
7/29/2024	-1.95 / -3.99%	49.05	49.40	46.85	46.90	47.67	45.53	910,400
7/26/2024	-0.55 / -1.11%	49.50	49.70	48.80	48.85	49.03	47.42	379,600
7/25/2024	+0.30 / +0.61%	49.40	49.40	49.00	49.40	49.24	47.96	128,200
7/24/2024	+0.30 / +0.61%	49.35	49.35	48.50	49.10	48.88	47.66	214,100
7/23/2024	-0.80 / -1.61%	48.60	49.65	48.60	48.80	49.25	47.37	243,400
7/22/2024	-1.80 / -3.50%	50.80	51.30	49.05	49.60	49.65	48.15	629,800
7/19/2024	0.00 / 0.00%	51.90	51.90	50.80	51.40	51.02	49.90	259,600
7/18/2024	+0.30 / +0.59%	51.20	51.50	50.60	51.40	51.00	49.90	263,100
7/17/2024	-1.20 / -2.29%	53.00	53.00	50.60	51.10	52.11	49.61	363,000
7/16/2024	-0.10 / -0.19%	53.00	53.80	52.30	52.30	53.01	50.77	432,400
7/15/2024	-0.20 / -0.38%	52.70	52.90	52.40	52.40	52.60	50.87	170,500
7/12/2024	-0.30 / -0.57%	53.10	53.10	52.60	52.60	52.83	51.06	201,100
7/11/2024	-0.30 / -0.56%	53.40	53.70	52.90	52.90	53.24	51.35	248,000
7/10/2024	-0.20 / -0.37%	53.60	53.90	53.20	53.20	53.43	51.64	263,100
7/9/2024	+0.60 / +1.14%	53.00	53.80	53.00	53.40	53.49	51.84	336,100
7/8/2024	+0.50 / +0.96%	52.40	53.00	52.30	52.80	52.69	51.26	234,800
7/5/2024	-0.20 / -0.38%	52.40	52.80	52.30	52.30	52.43	50.77	227,800
7/4/2024	-0.10 / -0.19%	52.60	53.10	52.40	52.50	52.69	50.96	208,000
7/3/2024	-0.20 / -0.38%	53.30	53.30	52.50	52.60	52.67	51.06	167,500
7/2/2024	+0.30 / +0.57%	52.70	53.20	52.20	52.80	52.72	51.26	148,200
7/1/2024	+0.40 / +0.77%	52.10	52.60	51.80	52.50	52.16	50.96	186,500
6/28/2024	-0.80 / -1.51%	52.40	52.90	52.10	52.10	52.47	50.58	287,500
6/27/2024	+0.70 / +1.34%	52.20	53.00	52.20	52.90	52.68	51.35	174,300

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%