Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+0.45 / +1.19%	37.85	38.60	37.85	38.30	38.33	38.30	401,000
7/31/2026	+0.10 / +0.26%	37.90	37.90	37.30	37.85	37.62	37.85	380,800
7/30/2026	+1.25 / +3.42%	36.60	37.75	36.45	37.75	37.09	37.75	333,800
7/29/2026	+0.75 / +2.10%	35.75	36.50	35.50	36.50	36.02	36.50	387,700
7/28/2026	+0.85 / +2.44%	34.00	35.75	34.00	35.75	34.86	35.75	496,300
7/27/2026	-0.40 / -1.07%	37.90	38.00	37.00	37.10	37.53	34.90	421,900
7/24/2026	-1.60 / -4.09%	38.60	38.90	37.50	37.50	37.95	35.28	333,900
7/23/2026	+0.55 / +1.43%	38.00	39.10	36.30	39.10	37.97	36.78	723,800
7/22/2026	-0.45 / -1.15%	39.00	39.25	38.00	38.55	38.60	36.26	538,600
7/21/2026	0.00 / 0.00%	38.60	39.35	38.00	39.00	38.85	36.69	380,500
7/20/2026	-2.35 / -5.68%	41.25	41.35	39.00	39.00	40.03	36.69	689,700
7/17/2026	-0.45 / -1.08%	41.50	41.70	41.20	41.35	41.42	38.90	203,500
7/16/2026	+0.30 / +0.72%	40.70	41.95	40.70	41.80	41.17	39.32	348,100
7/15/2026	-0.80 / -1.89%	41.95	42.35	41.50	41.50	41.78	39.04	246,300
7/14/2026	+0.50 / +1.20%	41.75	42.30	41.05	42.30	41.75	39.79	236,900
7/13/2026	-0.20 / -0.48%	41.55	42.00	40.55	41.80	41.40	39.32	312,500
7/10/2026	-0.80 / -1.87%	42.30	42.50	41.60	42.00	41.98	39.51	267,500
7/9/2026	-0.20 / -0.47%	41.65	42.80	41.65	42.80	42.42	40.26	154,500
7/8/2026	0.00 / 0.00%	43.00	43.00	42.60	43.00	42.80	40.45	158,600
7/7/2026	+0.40 / +0.94%	42.60	43.00	42.15	43.00	42.42	40.45	295,000
7/6/2026	-0.85 / -1.96%	43.45	43.45	40.45	42.60	42.15	40.07	461,800
7/3/2026	-0.05 / -0.11%	43.55	43.80	42.90	43.45	43.12	40.87	286,900
7/2/2026	-0.40 / -0.91%	43.85	44.35	43.30	43.50	43.70	40.92	269,900
7/1/2026	-1.10 / -2.44%	44.80	44.80	43.90	43.90	44.17	41.30	445,800
6/30/2026	+2.05 / +4.77%	42.95	45.00	42.95	45.00	44.02	42.33	684,800
6/29/2026	+0.55 / +1.30%	42.40	42.95	42.30	42.95	42.79	40.40	276,300
6/26/2026	+0.40 / +0.95%	42.00	42.50	41.60	42.40	42.00	39.89	279,700
6/25/2026	-0.40 / -0.94%	42.35	42.40	41.90	42.00	42.12	39.51	149,200
6/24/2026	-0.55 / -1.28%	42.85	42.85	41.85	42.40	42.13	39.89	420,200
6/23/2026	-0.20 / -0.46%	43.10	43.20	42.30	42.95	42.83	40.40	241,800

<<Previous 30 days Next 30 days>>

VGC News

21/09	VGC: Notice of termination of operations of a branch
25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG

More News

Related Companies

	Volume	Price	Change
ACC	129,700	4.23	-0.70%
ACE	0	29.10	0.00%
ADP	27,300	24.50	0.00%
BCC	21,200	5.60	0.00%
BDT	0	8.40	0.00%
BHC	0	0.80	0.00%
BIG	297,600	4.70	4.44%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%