Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+1.55 / +3.58%	43.70	44.85	43.20	44.80	44.11	42.58	652,800
8/23/2023	-0.55 / -1.26%	44.00	44.25	43.15	43.25	43.58	41.11	362,600
8/22/2023	+0.80 / +1.86%	43.20	43.80	40.90	43.80	42.48	41.63	946,200
8/21/2023	-0.30 / -0.69%	43.00	44.00	42.20	43.00	43.10	40.87	798,000
8/18/2023	-3.25 / -6.98%	46.50	46.55	43.30	43.30	44.84	41.16	1,749,900
8/17/2023	-1.20 / -2.51%	47.70	48.25	46.55	46.55	47.55	44.25	1,315,200
8/16/2023	-0.50 / -1.04%	48.50	48.50	47.45	47.75	47.60	45.39	593,800
8/15/2023	+1.25 / +2.66%	47.75	48.60	47.30	48.25	48.09	45.86	1,876,600
8/14/2023	+0.55 / +1.18%	46.60	47.25	46.60	47.00	47.02	44.68	833,300
8/11/2023	+0.10 / +0.22%	46.60	46.80	45.10	46.45	45.98	44.15	614,300
8/10/2023	+0.45 / +0.98%	45.95	46.75	45.95	46.35	46.37	44.06	1,076,000
8/9/2023	-1.30 / -2.75%	47.05	47.10	45.90	45.90	46.46	43.63	1,864,200
8/8/2023	-0.65 / -1.36%	47.85	48.30	47.10	47.20	47.58	44.87	863,000
8/7/2023	+0.25 / +0.53%	48.40	48.60	47.60	47.85	48.02	45.48	919,600
8/4/2023	+0.40 / +0.85%	48.00	48.00	47.20	47.60	47.51	45.25	712,500
8/3/2023	-1.20 / -2.48%	48.50	48.60	47.10	47.20	47.87	44.87	1,341,300
8/2/2023	-0.20 / -0.41%	49.00	49.40	48.35	48.40	48.91	46.01	824,400
8/1/2023	+1.20 / +2.53%	47.70	50.60	47.00	48.60	48.47	46.20	2,428,500
7/31/2023	-0.30 / -0.63%	48.00	48.30	47.25	47.40	47.62	45.06	750,500
7/28/2023	+1.10 / +2.36%	46.60	47.70	46.15	47.70	47.14	45.34	1,112,200
7/27/2023	-0.90 / -1.89%	47.50	47.50	46.10	46.60	46.69	44.29	1,484,300
7/26/2023	+0.10 / +0.21%	47.00	47.65	46.50	47.50	46.99	45.15	1,280,600
7/25/2023	-1.00 / -2.07%	48.90	48.90	47.00	47.40	47.88	45.06	1,141,700
7/24/2023	+1.10 / +2.33%	47.50	48.45	47.00	48.40	47.70	46.01	1,262,800
7/21/2023	+0.80 / +1.72%	46.55	47.50	46.55	47.30	47.18	44.96	1,561,400
7/20/2023	+0.70 / +1.53%	45.80	46.50	45.35	46.50	45.88	44.20	854,300
7/19/2023	-0.30 / -0.65%	46.20	47.10	45.80	45.80	46.47	43.53	1,263,100
7/18/2023	-0.10 / -0.22%	46.20	47.15	45.80	46.10	46.37	43.82	852,700
7/17/2023	-0.65 / -1.39%	46.85	46.85	45.90	46.20	46.36	43.91	1,439,100
7/14/2023	-0.05 / -0.11%	48.00	48.00	46.00	46.85	46.51	44.53	943,400

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%