Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.10 / -0.22%	44.25	45.20	44.10	44.40	44.44	43.10	1,053,500
8/22/2024	-0.95 / -2.09%	45.45	45.45	44.20	44.50	44.58	43.20	1,679,500
8/21/2024	+0.45 / +1.00%	45.10	45.70	44.60	45.45	45.17	44.12	1,047,900
8/20/2024	+0.50 / +1.12%	45.00	45.45	43.95	45.00	44.67	43.68	1,703,700
8/19/2024	+1.40 / +3.25%	44.00	45.50	43.60	44.50	44.40	43.20	1,434,800
8/16/2024	+2.80 / +6.95%	40.80	43.10	40.50	43.10	42.33	41.84	2,046,700
8/15/2024	-0.70 / -1.71%	41.00	41.05	40.10	40.30	40.50	39.12	715,000
8/14/2024	-0.50 / -1.20%	42.00	42.40	41.00	41.00	41.46	39.80	719,100
8/13/2024	-0.50 / -1.19%	42.10	42.30	41.20	41.50	41.43	40.29	914,700
8/12/2024	+1.10 / +2.69%	41.20	42.40	41.10	42.00	41.59	40.77	1,600,900
8/9/2024	+1.60 / +4.07%	40.15	41.00	39.65	40.90	40.35	39.70	1,084,600
8/8/2024	-1.20 / -2.96%	41.00	41.25	39.30	39.30	40.16	38.15	1,617,800
8/7/2024	+0.60 / +1.50%	40.00	41.80	40.00	40.50	40.66	39.32	1,367,000
8/6/2024	-0.80 / -1.97%	41.45	41.45	39.15	39.90	39.92	38.73	1,471,500
8/5/2024	-3.05 / -6.97%	42.50	43.50	40.70	40.70	41.34	39.51	1,119,200
8/2/2024	+0.55 / +1.27%	42.25	43.75	42.10	43.75	42.97	42.47	431,900
8/1/2024	-2.05 / -4.53%	46.50	46.50	43.00	43.20	44.05	41.94	643,700
7/31/2024	-1.90 / -4.03%	47.20	47.30	45.25	45.25	45.94	43.93	1,110,100
7/30/2024	+0.25 / +0.53%	47.50	47.90	47.00	47.15	47.36	45.77	437,900
7/29/2024	-1.95 / -3.99%	49.05	49.40	46.85	46.90	47.67	45.53	910,400
7/26/2024	-0.55 / -1.11%	49.50	49.70	48.80	48.85	49.03	47.42	379,600
7/25/2024	+0.30 / +0.61%	49.40	49.40	49.00	49.40	49.24	47.96	128,200
7/24/2024	+0.30 / +0.61%	49.35	49.35	48.50	49.10	48.88	47.66	214,100
7/23/2024	-0.80 / -1.61%	48.60	49.65	48.60	48.80	49.25	47.37	243,400
7/22/2024	-1.80 / -3.50%	50.80	51.30	49.05	49.60	49.65	48.15	629,800
7/19/2024	0.00 / 0.00%	51.90	51.90	50.80	51.40	51.02	49.90	259,600
7/18/2024	+0.30 / +0.59%	51.20	51.50	50.60	51.40	51.00	49.90	263,100
7/17/2024	-1.20 / -2.29%	53.00	53.00	50.60	51.10	52.11	49.61	363,000
7/16/2024	-0.10 / -0.19%	53.00	53.80	52.30	52.30	53.01	50.77	432,400
7/15/2024	-0.20 / -0.38%	52.70	52.90	52.40	52.40	52.60	50.87	170,500

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%