Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-2.00 / -2.91%	67.00	68.80	65.90	66.80	67.42	60.86	1,109,000
8/19/2022	+4.50 / +7.00%	64.50	68.80	64.00	68.80	65.90	62.68	680,100
8/18/2022	-1.00 / -1.53%	65.30	66.50	63.50	64.30	64.75	58.58	1,647,600
8/17/2022	-1.60 / -2.39%	66.80	69.60	64.50	65.30	66.85	59.49	1,680,600
8/16/2022	+1.00 / +1.52%	65.90	67.30	65.00	66.90	66.47	60.95	705,400
8/15/2022	-0.40 / -0.60%	67.00	67.50	65.50	65.90	66.30	60.04	1,027,700
8/12/2022	+4.30 / +6.94%	62.00	66.30	61.90	66.30	65.50	60.40	2,678,900
8/11/2022	+3.00 / +5.08%	59.60	62.20	59.20	62.00	61.06	56.48	2,258,800
8/10/2022	+0.10 / +0.17%	59.10	60.30	59.00	59.00	59.62	53.75	793,800
8/9/2022	+0.60 / +1.03%	58.30	60.50	58.20	58.90	59.16	53.66	1,047,300
8/8/2022	-0.40 / -0.68%	58.60	61.00	58.00	58.30	59.11	53.11	797,900
8/5/2022	+0.60 / +1.03%	58.10	59.40	58.00	58.70	58.64	53.48	1,025,400
8/4/2022	-3.00 / -4.91%	61.40	61.40	58.10	58.10	59.50	52.93	1,915,100
8/3/2022	+0.60 / +0.99%	60.30	64.00	60.30	61.10	62.28	55.66	1,046,400
8/2/2022	-0.30 / -0.49%	61.00	62.50	60.30	60.50	61.06	55.12	1,147,200
8/1/2022	-0.40 / -0.65%	61.50	62.90	60.00	60.80	60.98	55.39	1,534,200
7/29/2022	+0.50 / +0.82%	61.20	62.50	60.30	61.20	61.26	55.75	629,300
7/28/2022	+0.60 / +1.00%	61.50	62.50	60.20	60.70	61.65	55.30	910,400
7/27/2022	+3.90 / +6.94%	55.90	60.10	55.00	60.10	58.71	54.75	2,086,100
7/26/2022	-0.80 / -1.40%	57.50	58.70	56.20	56.20	57.44	51.20	918,400
7/25/2022	-1.20 / -2.06%	58.10	59.40	56.80	57.00	57.99	51.93	716,400
7/22/2022	-0.30 / -0.51%	57.60	60.50	56.80	58.20	58.69	53.02	1,467,800
7/21/2022	+2.30 / +4.09%	56.10	59.00	55.00	58.50	57.57	53.30	1,730,500
7/20/2022	+2.10 / +3.88%	55.90	57.80	55.00	56.20	56.50	51.20	1,322,100
7/19/2022	+3.50 / +6.92%	50.60	54.10	50.60	54.10	52.54	49.29	2,057,300
7/18/2022	+0.10 / +0.20%	51.00	52.50	50.60	50.60	51.25	46.10	673,300
7/15/2022	-0.20 / -0.39%	50.70	52.00	50.50	50.50	50.95	46.01	659,600
7/14/2022	+0.10 / +0.20%	49.90	50.90	49.80	50.70	50.28	46.19	819,000
7/13/2022	+0.10 / +0.20%	50.30	51.70	49.50	50.60	50.48	46.10	644,700
7/12/2022	+2.85 / +5.98%	48.40	50.50	47.50	50.50	49.44	46.01	723,600

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%