Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.15 / -0.44%	34.20	34.30	33.00	34.00	33.42	29.53	2,335,500
8/12/2021	+0.40 / +1.19%	33.45	34.65	33.30	34.15	34.01	29.66	2,873,900
8/11/2021	+0.25 / +0.75%	33.55	34.50	33.00	33.75	33.79	29.31	2,211,500
8/10/2021	+1.60 / +5.02%	32.40	33.90	32.40	33.50	33.49	29.10	3,715,400
8/9/2021	+2.05 / +6.87%	29.85	31.90	29.85	31.90	30.74	27.71	2,764,600
8/6/2021	-0.15 / -0.50%	30.30	30.30	29.75	29.85	29.90	25.93	417,500
8/5/2021	-0.40 / -1.32%	30.30	30.30	29.80	30.00	29.89	26.06	3,408,300
8/4/2021	-0.30 / -0.98%	30.80	30.90	30.30	30.40	30.56	26.41	138,500
8/3/2021	+0.10 / +0.33%	30.65	31.50	30.20	30.70	30.87	26.67	241,900
8/2/2021	+0.15 / +0.49%	30.90	31.80	30.50	30.60	30.97	26.58	663,900
7/30/2021	-0.15 / -0.49%	30.05	30.60	30.05	30.45	30.24	26.45	162,500
7/29/2021	+0.25 / +0.82%	30.40	30.90	30.40	30.60	30.71	26.58	95,300
7/28/2021	+0.25 / +0.83%	30.10	30.60	30.10	30.35	30.37	26.36	217,400
7/27/2021	+0.35 / +1.18%	30.10	30.50	29.70	30.10	30.16	26.14	1,633,000
7/26/2021	-0.10 / -0.34%	29.15	29.85	29.15	29.75	29.64	25.84	89,500
7/23/2021	-0.25 / -0.83%	30.00	30.10	29.50	29.85	29.89	25.93	54,400
7/22/2021	+0.10 / +0.33%	30.20	30.50	30.05	30.10	30.14	26.14	73,300
7/21/2021	+0.65 / +2.21%	29.50	30.60	29.50	30.00	30.19	26.06	209,800
7/20/2021	+0.05 / +0.17%	28.55	29.40	28.55	29.35	29.20	25.49	1,460,900
7/19/2021	-0.55 / -1.84%	29.40	29.50	28.50	29.30	29.05	25.45	207,100
7/16/2021	+0.35 / +1.19%	29.50	30.00	29.50	29.85	29.78	25.93	136,800
7/15/2021	+0.10 / +0.34%	29.40	29.50	28.80	29.50	29.33	25.62	40,300
7/14/2021	+1.00 / +3.52%	28.50	29.70	28.00	29.40	29.17	25.54	138,200
7/13/2021	+0.10 / +0.35%	27.70	28.60	27.70	28.40	28.16	24.67	42,300
7/12/2021	-1.20 / -4.07%	29.45	29.45	28.05	28.30	28.31	24.58	56,800
7/9/2021	+0.40 / +1.37%	28.20	29.80	28.20	29.50	29.31	25.62	361,300
7/8/2021	0.00 / 0.00%	29.10	29.10	28.25	29.10	28.92	25.28	117,300
7/7/2021	+0.10 / +0.34%	29.00	29.10	27.95	29.10	28.76	25.28	6,589,510
7/6/2021	-0.65 / -2.19%	29.60	29.60	29.00	29.00	29.23	25.19	161,800
7/5/2021	-0.25 / -0.84%	29.90	30.00	29.60	29.65	29.79	25.75	231,700

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%