|
|
Closing price on 7/9/2020
|
|
| Open |
20.10 |
| High |
20.60 |
| Low |
20.10 |
| Volume |
837,690 |
| Split-adjusted Price |
17.18 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
+0.40 / +1.99%
|
20.10
|
20.60
|
20.10
|
20.50
|
20.44
|
17.18
|
837,690
|
|
|
7/8/2020
|
+0.65 / +3.34%
|
19.45
|
20.30
|
19.10
|
20.10
|
19.45
|
16.84
|
714,770
|
|
|
7/7/2020
|
-1.05 / -5.12%
|
19.55
|
19.60
|
19.20
|
19.45
|
19.38
|
16.30
|
14,937,010
|
|
|
7/6/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.30
|
20.50
|
20.63
|
16.25
|
486,080
|
|
|
7/3/2020
|
-0.40 / -1.91%
|
21.30
|
21.70
|
20.40
|
20.50
|
21.17
|
16.25
|
1,491,560
|
|
|
7/2/2020
|
+1.35 / +6.91%
|
20.30
|
20.90
|
19.80
|
20.90
|
20.55
|
16.57
|
1,084,590
|
|
|
7/1/2020
|
+0.50 / +2.62%
|
19.20
|
19.60
|
19.00
|
19.55
|
19.44
|
15.50
|
170,090
|
|
|
6/30/2020
|
-0.30 / -1.55%
|
19.35
|
19.60
|
18.90
|
19.05
|
19.23
|
15.10
|
456,320
|
|
|
6/29/2020
|
+0.45 / +2.38%
|
19.00
|
19.55
|
19.00
|
19.35
|
19.33
|
15.34
|
1,671,090
|
|
|
6/26/2020
|
+0.05 / +0.27%
|
19.00
|
19.10
|
18.80
|
18.90
|
18.86
|
14.99
|
184,160
|
|
|
6/25/2020
|
-0.35 / -1.82%
|
18.70
|
19.20
|
18.65
|
18.85
|
18.86
|
14.95
|
4,998,810
|
|
|
6/24/2020
|
-0.20 / -1.03%
|
19.20
|
19.50
|
19.05
|
19.20
|
19.19
|
15.22
|
202,810
|
|
|
6/23/2020
|
-0.55 / -2.76%
|
19.65
|
19.80
|
19.10
|
19.40
|
19.39
|
15.38
|
603,340
|
|
|
6/22/2020
|
-0.55 / -2.68%
|
20.50
|
20.50
|
19.90
|
19.95
|
20.06
|
15.82
|
794,280
|
|
|
6/19/2020
|
+0.60 / +3.02%
|
20.00
|
20.60
|
19.70
|
20.50
|
20.25
|
16.25
|
922,180
|
|
|
6/18/2020
|
+0.85 / +4.46%
|
19.20
|
20.10
|
19.05
|
19.90
|
19.69
|
15.78
|
1,235,010
|
|
|
6/17/2020
|
0.00 / 0.00%
|
19.05
|
19.20
|
19.00
|
19.05
|
19.01
|
15.10
|
210,440
|
|
|
6/16/2020
|
+0.35 / +1.87%
|
18.85
|
19.10
|
18.60
|
19.05
|
18.91
|
15.10
|
489,980
|
|
|
6/15/2020
|
-0.20 / -1.06%
|
19.10
|
19.10
|
18.50
|
18.70
|
18.85
|
14.83
|
196,310
|
|
|
6/12/2020
|
+0.05 / +0.27%
|
18.70
|
18.90
|
17.70
|
18.90
|
18.69
|
14.99
|
4,434,060
|
|
|
6/11/2020
|
-0.25 / -1.31%
|
19.10
|
19.15
|
18.85
|
18.85
|
19.01
|
14.95
|
564,220
|
|
|
6/10/2020
|
-0.05 / -0.26%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.10
|
15.14
|
395,720
|
|
|
6/9/2020
|
+0.10 / +0.52%
|
19.10
|
19.25
|
18.95
|
19.15
|
19.07
|
15.18
|
354,680
|
|
|
6/8/2020
|
+0.05 / +0.26%
|
19.00
|
19.15
|
19.00
|
19.05
|
19.06
|
15.10
|
203,660
|
|
|
6/5/2020
|
-0.05 / -0.26%
|
19.05
|
19.10
|
18.75
|
19.00
|
18.94
|
15.07
|
57,610
|
|
|
6/4/2020
|
+0.40 / +2.14%
|
18.60
|
19.10
|
18.60
|
19.05
|
18.96
|
15.10
|
509,800
|
|
|
6/3/2020
|
-0.25 / -1.32%
|
18.90
|
19.05
|
18.50
|
18.65
|
18.84
|
14.79
|
186,540
|
|
|
6/2/2020
|
+0.10 / +0.53%
|
18.95
|
18.95
|
18.75
|
18.90
|
18.83
|
14.99
|
138,230
|
|
|
6/1/2020
|
0.00 / 0.00%
|
18.75
|
19.05
|
18.75
|
18.80
|
18.83
|
14.91
|
167,840
|
|
|
5/29/2020
|
-0.15 / -0.79%
|
18.70
|
19.15
|
18.70
|
18.80
|
19.02
|
14.91
|
621,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|