|
|
Closing price on 7/9/2019
|
|
| Open |
20.70 |
| High |
21.50 |
| Low |
20.65 |
| Volume |
3,003,790 |
| Split-adjusted Price |
16.25 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
+0.90 / +4.37%
|
20.70
|
21.50
|
20.65
|
21.50
|
21.11
|
16.25
|
3,003,790
|
|
|
7/8/2019
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.35
|
20.60
|
20.50
|
15.57
|
1,014,920
|
|
|
7/5/2019
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.43
|
15.42
|
372,800
|
|
|
7/4/2019
|
+0.40 / +1.99%
|
20.35
|
20.50
|
20.10
|
20.50
|
20.33
|
15.50
|
552,580
|
|
|
7/3/2019
|
-0.25 / -1.23%
|
20.45
|
20.45
|
20.10
|
20.10
|
20.26
|
15.19
|
537,840
|
|
|
7/2/2019
|
+0.05 / +0.25%
|
20.30
|
20.50
|
20.20
|
20.35
|
20.35
|
15.38
|
584,290
|
|
|
7/1/2019
|
-0.05 / -0.25%
|
20.35
|
20.50
|
20.30
|
20.30
|
20.36
|
15.34
|
448,520
|
|
|
6/28/2019
|
+0.35 / +1.75%
|
20.20
|
20.40
|
20.05
|
20.35
|
20.24
|
15.38
|
886,270
|
|
|
6/27/2019
|
-0.50 / -2.44%
|
20.40
|
20.50
|
19.95
|
20.00
|
20.19
|
15.12
|
2,242,990
|
|
|
6/26/2019
|
-0.40 / -1.91%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.67
|
15.50
|
958,650
|
|
|
6/25/2019
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.65
|
20.90
|
20.76
|
15.80
|
739,780
|
|
|
6/24/2019
|
-0.05 / -0.24%
|
21.00
|
21.15
|
20.80
|
20.90
|
20.96
|
15.80
|
451,260
|
|
|
6/21/2019
|
+0.05 / +0.24%
|
21.00
|
21.30
|
20.80
|
20.95
|
21.05
|
15.84
|
1,766,310
|
|
|
6/20/2019
|
+0.70 / +3.47%
|
20.35
|
20.90
|
20.25
|
20.90
|
20.75
|
15.80
|
2,331,420
|
|
|
6/19/2019
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.20
|
20.20
|
20.26
|
15.27
|
290,130
|
|
|
6/18/2019
|
+0.20 / +1.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.10
|
15.27
|
1,135,840
|
|
|
6/17/2019
|
-0.10 / -0.50%
|
20.25
|
20.25
|
19.75
|
20.00
|
19.96
|
15.12
|
4,233,090
|
|
|
6/14/2019
|
+0.05 / +0.25%
|
20.10
|
20.40
|
20.00
|
20.10
|
20.09
|
15.19
|
313,190
|
|
|
6/13/2019
|
-0.40 / -1.96%
|
20.45
|
20.45
|
20.00
|
20.05
|
20.17
|
15.15
|
2,013,890
|
|
|
6/12/2019
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.40
|
20.45
|
20.46
|
15.46
|
444,260
|
|
|
6/11/2019
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.30
|
20.50
|
20.51
|
15.50
|
670,190
|
|
|
6/10/2019
|
-0.10 / -0.49%
|
20.70
|
20.85
|
20.40
|
20.50
|
20.62
|
15.50
|
598,030
|
|
|
6/7/2019
|
+0.90 / +4.57%
|
19.80
|
20.60
|
19.75
|
20.60
|
20.20
|
15.57
|
2,237,110
|
|
|
6/6/2019
|
0.00 / 0.00%
|
19.65
|
20.00
|
19.65
|
19.70
|
19.85
|
14.89
|
518,450
|
|
|
6/5/2019
|
-0.30 / -1.50%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.86
|
14.89
|
2,167,390
|
|
|
6/4/2019
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.85
|
20.00
|
19.96
|
15.12
|
1,441,040
|
|
|
6/3/2019
|
-0.15 / -0.75%
|
19.80
|
20.00
|
19.50
|
19.90
|
19.83
|
15.04
|
1,625,780
|
|
|
5/31/2019
|
-0.45 / -2.20%
|
20.50
|
20.65
|
20.05
|
20.05
|
20.33
|
15.15
|
724,470
|
|
|
5/30/2019
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.57
|
15.50
|
1,806,640
|
|
|
5/29/2019
|
+0.60 / +3.02%
|
20.80
|
21.30
|
20.45
|
20.50
|
20.84
|
15.50
|
2,018,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|