Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.20 / +1.02%	19.90	20.10	19.70	19.90	19.89	13.62	433,122
7/6/2017	+0.20 / +1.03%	19.50	19.80	19.40	19.70	19.60	13.48	117,310
7/5/2017	+0.30 / +1.56%	19.50	19.50	19.20	19.50	19.36	13.34	55,910
7/4/2017	-0.20 / -1.03%	19.50	19.50	19.20	19.20	19.34	13.14	91,100
7/3/2017	-0.10 / -0.51%	19.30	19.70	19.30	19.40	19.50	13.27	85,400
6/30/2017	0.00 / 0.00%	19.90	19.90	19.50	19.50	19.59	13.34	114,800
6/29/2017	-0.60 / -2.99%	20.20	20.20	19.50	19.50	19.59	13.34	266,100
6/28/2017	+0.80 / +4.15%	19.00	20.20	19.00	20.10	19.76	13.75	389,860
6/27/2017	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.11	13.20	132,000
6/26/2017	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.09	13.00	183,300
6/23/2017	-0.30 / -1.53%	19.60	19.80	19.30	19.30	19.48	13.20	148,142
6/22/2017	-0.20 / -1.01%	19.80	19.80	19.40	19.60	19.61	13.41	83,100
6/21/2017	-0.20 / -1.00%	20.00	20.00	19.40	19.80	19.62	13.55	103,750
6/20/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	13.68	266,440
6/19/2017	+0.60 / +3.09%	19.40	20.40	19.30	20.00	19.86	13.68	521,393
6/16/2017	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.35	13.27	75,273
6/15/2017	+0.20 / +1.05%	19.10	19.50	19.10	19.30	19.33	13.20	281,940
6/14/2017	-0.20 / -1.04%	19.50	19.50	18.80	19.10	19.14	13.07	599,865
6/13/2017	0.00 / 0.00%	19.30	19.40	19.00	19.30	19.25	13.20	283,210
6/12/2017	-0.30 / -1.53%	19.70	19.80	19.30	19.30	19.60	13.20	297,430
6/9/2017	+0.20 / +1.03%	19.20	19.90	19.20	19.60	19.62	13.41	291,100
6/8/2017	+0.30 / +1.57%	18.70	19.60	18.70	19.40	19.22	13.27	189,011
6/7/2017	-0.40 / -2.05%	19.40	19.40	19.00	19.10	19.22	13.07	233,400
6/6/2017	+0.10 / +0.52%	19.40	19.50	19.10	19.50	19.35	13.34	182,970
6/5/2017	+0.40 / +2.11%	19.00	20.00	18.80	19.40	19.72	13.27	687,722
6/2/2017	+1.70 / +9.83%	17.50	19.00	17.40	19.00	18.44	13.00	810,751
6/1/2017	+0.30 / +1.76%	17.00	17.40	17.00	17.30	17.26	11.84	179,820
5/31/2017	-0.60 / -3.41%	17.50	17.90	17.00	17.00	17.26	11.63	198,000
5/30/2017	0.00 / 0.00%	17.60	18.00	17.50	17.60	17.67	12.04	537,154
5/29/2017	-0.20 / -1.12%	17.80	18.70	16.80	17.60	17.90	12.04	1,085,220

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%