|
Closing price on 7/5/2017
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
55,910 |
| Split-adjusted Price |
13.34 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.36
|
13.34
|
55,910
|
|
|
7/4/2017
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.34
|
13.14
|
91,100
|
|
|
7/3/2017
|
-0.10 / -0.51%
|
19.30
|
19.70
|
19.30
|
19.40
|
19.50
|
13.27
|
85,400
|
|
|
6/30/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.59
|
13.34
|
114,800
|
|
|
6/29/2017
|
-0.60 / -2.99%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.59
|
13.34
|
266,100
|
|
|
6/28/2017
|
+0.80 / +4.15%
|
19.00
|
20.20
|
19.00
|
20.10
|
19.76
|
13.75
|
389,860
|
|
|
6/27/2017
|
+0.30 / +1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.11
|
13.20
|
132,000
|
|
|
6/26/2017
|
-0.30 / -1.55%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.09
|
13.00
|
183,300
|
|
|
6/23/2017
|
-0.30 / -1.53%
|
19.60
|
19.80
|
19.30
|
19.30
|
19.48
|
13.20
|
148,142
|
|
|
6/22/2017
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.40
|
19.60
|
19.61
|
13.41
|
83,100
|
|
|
6/21/2017
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.40
|
19.80
|
19.62
|
13.55
|
103,750
|
|
|
6/20/2017
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
13.68
|
266,440
|
|
|
6/19/2017
|
+0.60 / +3.09%
|
19.40
|
20.40
|
19.30
|
20.00
|
19.86
|
13.68
|
521,393
|
|
|
6/16/2017
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.35
|
13.27
|
75,273
|
|
|
6/15/2017
|
+0.20 / +1.05%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.33
|
13.20
|
281,940
|
|
|
6/14/2017
|
-0.20 / -1.04%
|
19.50
|
19.50
|
18.80
|
19.10
|
19.14
|
13.07
|
599,865
|
|
|
6/13/2017
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.00
|
19.30
|
19.25
|
13.20
|
283,210
|
|
|
6/12/2017
|
-0.30 / -1.53%
|
19.70
|
19.80
|
19.30
|
19.30
|
19.60
|
13.20
|
297,430
|
|
|
6/9/2017
|
+0.20 / +1.03%
|
19.20
|
19.90
|
19.20
|
19.60
|
19.62
|
13.41
|
291,100
|
|
|
6/8/2017
|
+0.30 / +1.57%
|
18.70
|
19.60
|
18.70
|
19.40
|
19.22
|
13.27
|
189,011
|
|
|
6/7/2017
|
-0.40 / -2.05%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.22
|
13.07
|
233,400
|
|
|
6/6/2017
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.10
|
19.50
|
19.35
|
13.34
|
182,970
|
|
|
6/5/2017
|
+0.40 / +2.11%
|
19.00
|
20.00
|
18.80
|
19.40
|
19.72
|
13.27
|
687,722
|
|
|
6/2/2017
|
+1.70 / +9.83%
|
17.50
|
19.00
|
17.40
|
19.00
|
18.44
|
13.00
|
810,751
|
|
|
6/1/2017
|
+0.30 / +1.76%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.26
|
11.84
|
179,820
|
|
|
5/31/2017
|
-0.60 / -3.41%
|
17.50
|
17.90
|
17.00
|
17.00
|
17.26
|
11.63
|
198,000
|
|
|
5/30/2017
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.67
|
12.04
|
537,154
|
|
|
5/29/2017
|
-0.20 / -1.12%
|
17.80
|
18.70
|
16.80
|
17.60
|
17.90
|
12.04
|
1,085,220
|
|
|
5/26/2017
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.40
|
17.80
|
17.65
|
12.18
|
367,033
|
|
|
5/25/2017
|
+0.50 / +2.92%
|
17.10
|
18.00
|
16.80
|
17.60
|
17.42
|
12.04
|
579,230
|
|
|