Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	-0.15 / -0.49%	30.05	30.60	30.05	30.45	30.24	26.45	162,500
7/29/2021	+0.25 / +0.82%	30.40	30.90	30.40	30.60	30.71	26.58	95,300
7/28/2021	+0.25 / +0.83%	30.10	30.60	30.10	30.35	30.37	26.36	217,400
7/27/2021	+0.35 / +1.18%	30.10	30.50	29.70	30.10	30.16	26.14	1,633,000
7/26/2021	-0.10 / -0.34%	29.15	29.85	29.15	29.75	29.64	25.84	89,500
7/23/2021	-0.25 / -0.83%	30.00	30.10	29.50	29.85	29.89	25.93	54,400
7/22/2021	+0.10 / +0.33%	30.20	30.50	30.05	30.10	30.14	26.14	73,300
7/21/2021	+0.65 / +2.21%	29.50	30.60	29.50	30.00	30.19	26.06	209,800
7/20/2021	+0.05 / +0.17%	28.55	29.40	28.55	29.35	29.20	25.49	1,460,900
7/19/2021	-0.55 / -1.84%	29.40	29.50	28.50	29.30	29.05	25.45	207,100
7/16/2021	+0.35 / +1.19%	29.50	30.00	29.50	29.85	29.78	25.93	136,800
7/15/2021	+0.10 / +0.34%	29.40	29.50	28.80	29.50	29.33	25.62	40,300
7/14/2021	+1.00 / +3.52%	28.50	29.70	28.00	29.40	29.17	25.54	138,200
7/13/2021	+0.10 / +0.35%	27.70	28.60	27.70	28.40	28.16	24.67	42,300
7/12/2021	-1.20 / -4.07%	29.45	29.45	28.05	28.30	28.31	24.58	56,800
7/9/2021	+0.40 / +1.37%	28.20	29.80	28.20	29.50	29.31	25.62	361,300
7/8/2021	0.00 / 0.00%	29.10	29.10	28.25	29.10	28.92	25.28	117,300
7/7/2021	+0.10 / +0.34%	29.00	29.10	27.95	29.10	28.76	25.28	6,589,510
7/6/2021	-0.65 / -2.19%	29.60	29.60	29.00	29.00	29.23	25.19	161,800
7/5/2021	-0.25 / -0.84%	29.90	30.00	29.60	29.65	29.79	25.75	231,700
7/2/2021	+0.30 / +1.01%	29.60	29.90	29.30	29.90	29.74	25.97	250,300
7/1/2021	-0.40 / -1.33%	30.00	30.00	29.35	29.60	29.51	25.71	120,400
6/30/2021	0.00 / 0.00%	30.30	30.30	29.50	30.00	29.89	26.06	7,494,210
6/29/2021	-0.20 / -0.66%	30.30	30.30	29.70	30.00	29.94	26.06	179,600
6/28/2021	+0.20 / +0.67%	30.30	30.90	30.00	30.20	30.38	26.23	252,800
6/25/2021	+0.05 / +0.17%	29.95	30.00	29.50	30.00	29.85	26.06	283,200
6/24/2021	-0.05 / -0.17%	30.00	30.00	29.20	29.95	29.74	26.01	210,700
6/23/2021	-0.20 / -0.66%	29.80	30.15	29.20	30.00	29.62	26.06	203,800
6/22/2021	0.00 / 0.00%	30.50	30.50	30.00	30.20	30.14	26.23	241,400
6/21/2021	-0.30 / -0.98%	30.10	30.50	30.10	30.20	30.26	26.23	195,000

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%