Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-0.90 / -1.89%	47.50	47.50	46.10	46.60	46.69	44.29	1,484,300
7/26/2023	+0.10 / +0.21%	47.00	47.65	46.50	47.50	46.99	45.15	1,280,600
7/25/2023	-1.00 / -2.07%	48.90	48.90	47.00	47.40	47.88	45.06	1,141,700
7/24/2023	+1.10 / +2.33%	47.50	48.45	47.00	48.40	47.70	46.01	1,262,800
7/21/2023	+0.80 / +1.72%	46.55	47.50	46.55	47.30	47.18	44.96	1,561,400
7/20/2023	+0.70 / +1.53%	45.80	46.50	45.35	46.50	45.88	44.20	854,300
7/19/2023	-0.30 / -0.65%	46.20	47.10	45.80	45.80	46.47	43.53	1,263,100
7/18/2023	-0.10 / -0.22%	46.20	47.15	45.80	46.10	46.37	43.82	852,700
7/17/2023	-0.65 / -1.39%	46.85	46.85	45.90	46.20	46.36	43.91	1,439,100
7/14/2023	-0.05 / -0.11%	48.00	48.00	46.00	46.85	46.51	44.53	943,400
7/13/2023	+1.30 / +2.85%	45.80	48.10	45.80	46.90	46.94	44.58	1,716,200
7/12/2023	-0.20 / -0.44%	46.00	46.10	45.00	45.60	45.45	43.34	936,700
7/11/2023	+0.40 / +0.88%	45.35	46.50	45.30	45.80	45.83	43.53	1,403,000
7/10/2023	-0.10 / -0.22%	45.55	46.20	45.20	45.40	45.76	43.15	1,343,200
7/7/2023	+1.50 / +3.41%	44.00	45.50	43.50	45.50	44.70	43.25	1,692,000
7/6/2023	-0.40 / -0.90%	44.20	44.50	43.10	44.00	43.86	41.82	1,968,600
7/5/2023	+0.60 / +1.37%	44.30	45.00	44.00	44.40	44.63	42.20	2,432,200
7/4/2023	+0.15 / +0.34%	44.30	44.90	43.80	43.80	44.28	41.63	2,421,100
7/3/2023	+1.05 / +2.46%	42.80	43.75	42.60	43.65	43.35	41.49	1,544,000
6/30/2023	+0.40 / +0.95%	42.25	43.05	42.10	42.60	42.54	40.49	1,177,300
6/29/2023	-1.00 / -2.31%	43.30	43.40	42.20	42.20	42.75	40.11	1,571,800
6/28/2023	+0.20 / +0.47%	43.05	43.90	42.10	43.20	42.98	41.06	2,471,000
6/27/2023	0.00 / 0.00%	43.80	43.80	42.75	43.00	43.16	40.87	1,735,300
6/26/2023	-1.40 / -3.15%	44.00	45.20	41.30	43.00	42.32	40.87	5,019,100
6/23/2023	-0.75 / -1.66%	45.15	45.90	44.05	44.40	44.79	42.20	2,022,200
6/22/2023	-0.05 / -0.11%	45.60	45.70	44.80	45.15	45.14	42.92	1,574,200
6/21/2023	+0.65 / +1.46%	44.90	46.35	44.30	45.20	45.23	42.96	2,385,900
6/20/2023	+2.15 / +5.07%	42.60	44.55	42.10	44.55	43.35	42.35	2,534,000
6/19/2023	+1.10 / +2.66%	41.35	42.45	40.50	42.40	41.45	40.30	1,700,500
6/16/2023	-0.55 / -1.31%	42.85	42.85	41.05	41.30	42.17	39.26	1,628,100

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%