Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.80 / -1.40%	57.50	58.70	56.20	56.20	57.44	51.20	918,400
7/25/2022	-1.20 / -2.06%	58.10	59.40	56.80	57.00	57.99	51.93	716,400
7/22/2022	-0.30 / -0.51%	57.60	60.50	56.80	58.20	58.69	53.02	1,467,800
7/21/2022	+2.30 / +4.09%	56.10	59.00	55.00	58.50	57.57	53.30	1,730,500
7/20/2022	+2.10 / +3.88%	55.90	57.80	55.00	56.20	56.50	51.20	1,322,100
7/19/2022	+3.50 / +6.92%	50.60	54.10	50.60	54.10	52.54	49.29	2,057,300
7/18/2022	+0.10 / +0.20%	51.00	52.50	50.60	50.60	51.25	46.10	673,300
7/15/2022	-0.20 / -0.39%	50.70	52.00	50.50	50.50	50.95	46.01	659,600
7/14/2022	+0.10 / +0.20%	49.90	50.90	49.80	50.70	50.28	46.19	819,000
7/13/2022	+0.10 / +0.20%	50.30	51.70	49.50	50.60	50.48	46.10	644,700
7/12/2022	+2.85 / +5.98%	48.40	50.50	47.50	50.50	49.44	46.01	723,600
7/11/2022	+0.95 / +2.03%	46.60	48.05	45.00	47.65	46.73	43.41	942,700
7/8/2022	+0.50 / +1.08%	46.00	47.90	45.90	46.70	46.96	42.54	556,300
7/7/2022	+0.15 / +0.33%	46.00	46.25	43.00	46.20	44.98	42.09	931,400
7/6/2022	-3.45 / -6.97%	48.00	49.50	46.05	46.05	47.34	41.95	1,470,900
7/5/2022	-3.60 / -6.78%	53.50	53.90	49.50	49.50	51.89	45.10	1,321,000
7/4/2022	+0.20 / +0.38%	54.30	54.90	53.10	53.10	53.92	48.38	856,100
7/1/2022	+0.30 / +0.57%	51.90	52.90	49.60	52.90	51.18	48.19	1,204,400
6/30/2022	-0.50 / -0.94%	53.00	54.50	52.60	52.60	53.22	47.92	611,200
6/29/2022	-0.40 / -0.75%	53.00	53.50	52.10	53.10	52.87	48.38	767,300
6/28/2022	0.00 / 0.00%	53.70	55.00	52.00	53.50	53.19	48.74	1,203,900
6/27/2022	+0.50 / +0.94%	53.50	55.50	52.70	53.50	54.02	48.74	998,300
6/24/2022	+0.40 / +0.76%	53.80	55.90	53.00	53.00	54.66	48.28	1,366,500
6/23/2022	+3.40 / +6.91%	48.50	52.60	48.50	52.60	50.57	47.92	1,208,700
6/22/2022	0.00 / 0.00%	49.50	51.90	48.50	49.20	50.25	44.82	1,391,200
6/21/2022	-0.40 / -0.81%	50.00	51.90	49.00	49.20	50.51	44.82	1,952,700
6/20/2022	-2.00 / -3.88%	52.10	53.80	49.30	49.60	51.33	45.19	2,294,900
6/17/2022	0.00 / 0.00%	50.40	54.70	49.00	51.60	51.52	47.01	3,030,700
6/16/2022	-1.10 / -2.09%	53.10	54.70	50.80	51.60	52.53	47.01	2,137,500
6/15/2022	+2.75 / +5.51%	51.30	52.70	50.50	52.70	51.70	48.01	2,459,200

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%