Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	+1.00 / +3.52%	28.50	29.70	28.00	29.40	29.17	25.54	138,200
7/13/2021	+0.10 / +0.35%	27.70	28.60	27.70	28.40	28.16	24.67	42,300
7/12/2021	-1.20 / -4.07%	29.45	29.45	28.05	28.30	28.31	24.58	56,800
7/9/2021	+0.40 / +1.37%	28.20	29.80	28.20	29.50	29.31	25.62	361,300
7/8/2021	0.00 / 0.00%	29.10	29.10	28.25	29.10	28.92	25.28	117,300
7/7/2021	+0.10 / +0.34%	29.00	29.10	27.95	29.10	28.76	25.28	6,589,510
7/6/2021	-0.65 / -2.19%	29.60	29.60	29.00	29.00	29.23	25.19	161,800
7/5/2021	-0.25 / -0.84%	29.90	30.00	29.60	29.65	29.79	25.75	231,700
7/2/2021	+0.30 / +1.01%	29.60	29.90	29.30	29.90	29.74	25.97	250,300
7/1/2021	-0.40 / -1.33%	30.00	30.00	29.35	29.60	29.51	25.71	120,400
6/30/2021	0.00 / 0.00%	30.30	30.30	29.50	30.00	29.89	26.06	7,494,210
6/29/2021	-0.20 / -0.66%	30.30	30.30	29.70	30.00	29.94	26.06	179,600
6/28/2021	+0.20 / +0.67%	30.30	30.90	30.00	30.20	30.38	26.23	252,800
6/25/2021	+0.05 / +0.17%	29.95	30.00	29.50	30.00	29.85	26.06	283,200
6/24/2021	-0.05 / -0.17%	30.00	30.00	29.20	29.95	29.74	26.01	210,700
6/23/2021	-0.20 / -0.66%	29.80	30.15	29.20	30.00	29.62	26.06	203,800
6/22/2021	0.00 / 0.00%	30.50	30.50	30.00	30.20	30.14	26.23	241,400
6/21/2021	-0.30 / -0.98%	30.10	30.50	30.10	30.20	30.26	26.23	195,000
6/18/2021	+1.30 / +4.45%	29.20	31.00	28.80	30.50	30.07	26.49	1,775,000
6/17/2021	+0.20 / +0.69%	28.60	29.30	28.60	29.20	29.00	25.36	164,200
6/16/2021	-0.30 / -1.02%	29.80	29.80	28.50	29.00	29.15	25.19	116,000
6/15/2021	+0.80 / +2.81%	28.50	29.60	28.35	29.30	28.85	25.45	369,700
6/14/2021	+0.20 / +0.71%	28.50	29.20	28.40	28.50	28.57	24.75	186,100
6/11/2021	+0.30 / +1.07%	28.00	28.55	28.00	28.30	28.44	24.58	110,400
6/10/2021	-0.95 / -3.28%	29.00	29.20	28.00	28.00	28.30	24.32	260,500
6/9/2021	-0.85 / -2.85%	29.80	29.80	28.20	28.95	28.96	25.15	110,200
6/8/2021	-0.70 / -2.30%	30.70	30.70	29.00	29.80	29.95	25.88	190,500
6/7/2021	-0.45 / -1.45%	30.95	30.95	30.15	30.50	30.44	26.49	88,000
6/4/2021	-0.05 / -0.16%	31.00	31.50	29.80	30.95	30.69	26.88	394,400
6/3/2021	+1.20 / +4.03%	29.80	31.00	29.80	31.00	30.20	26.93	1,487,300

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%