Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	+0.50 / +3.03%	14.90	17.00	14.90	17.00	16.40	12.20	1,464,800
7/11/2018	+0.30 / +1.85%	16.10	16.50	15.50	16.50	16.06	11.84	3,094,300
7/10/2018	-0.50 / -2.99%	15.20	16.70	15.10	16.20	16.07	11.63	2,646,400
7/9/2018	-1.80 / -9.73%	18.00	18.50	16.70	16.70	17.15	11.98	3,521,900
7/6/2018	0.00 / 0.00%	16.70	18.90	16.70	18.50	17.54	13.28	2,582,400
7/5/2018	-2.00 / -9.76%	20.60	20.70	18.50	18.50	19.12	13.28	4,186,000
7/4/2018	-0.40 / -1.91%	20.90	21.00	19.80	20.50	20.62	14.71	2,832,210
7/3/2018	+0.20 / +0.97%	18.70	21.00	18.70	20.90	20.78	15.00	2,857,200
7/2/2018	+0.10 / +0.49%	19.60	20.90	19.60	20.70	20.53	14.86	4,781,500
6/29/2018	-0.90 / -4.19%	21.40	21.50	19.70	20.60	20.27	14.78	3,528,200
6/28/2018	-2.30 / -9.66%	24.20	24.20	21.50	21.50	22.50	15.43	5,535,300
6/27/2018	+1.30 / +5.78%	23.00	23.80	22.00	23.80	23.20	17.08	4,112,200
6/26/2018	-0.70 / -3.02%	23.00	23.40	22.50	22.50	22.71	16.15	837,000
6/25/2018	-0.50 / -2.11%	24.50	24.50	23.20	23.20	23.36	16.65	818,300
6/22/2018	-0.30 / -1.25%	24.50	24.50	23.50	23.70	23.70	17.01	3,689,100
6/21/2018	+1.80 / +8.11%	23.50	24.00	22.50	24.00	23.12	17.22	3,963,400
6/20/2018	+0.30 / +1.37%	21.50	23.10	21.50	22.20	22.41	15.93	3,592,700
6/19/2018	-1.30 / -5.60%	23.20	23.20	20.90	21.90	21.55	15.72	3,547,200
6/18/2018	-0.80 / -3.33%	24.80	24.80	23.20	23.20	23.55	16.65	1,395,100
6/15/2018	0.00 / 0.00%	24.60	24.60	23.70	24.00	23.90	17.22	1,482,600
6/14/2018	-0.20 / -0.83%	26.60	26.60	23.90	24.00	24.07	17.22	2,198,800
6/13/2018	+0.70 / +2.98%	23.60	24.30	23.60	24.20	24.02	17.37	1,209,600
6/12/2018	-0.70 / -2.89%	24.20	24.20	23.40	23.50	23.63	16.86	1,313,900
6/11/2018	-0.20 / -0.82%	24.70	24.70	23.90	24.20	24.14	17.37	1,005,200
6/8/2018	-0.10 / -0.41%	25.00	25.00	23.70	24.40	24.07	17.51	1,395,600
6/7/2018	-0.30 / -1.21%	27.20	27.20	24.00	24.50	24.40	17.58	1,516,100
6/6/2018	+0.50 / +2.06%	26.70	26.70	24.10	24.80	24.61	17.80	1,060,400
6/5/2018	-0.20 / -0.82%	25.00	25.00	23.90	24.30	24.17	17.44	1,462,200
6/4/2018	+1.40 / +6.06%	23.60	25.00	23.00	24.50	23.99	17.58	2,483,500
6/1/2018	0.00 / 0.00%	21.70	23.60	21.70	23.10	23.22	16.58	3,067,200

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%