Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	+1.10 / +2.63%	41.55	44.70	41.55	42.90	43.87	40.78	5,340,800
6/7/2023	+0.80 / +1.95%	41.50	41.90	40.85	41.80	41.38	39.73	2,088,000
6/6/2023	+0.70 / +1.74%	40.30	41.80	39.80	41.00	40.53	38.97	3,566,700
6/5/2023	-1.20 / -2.89%	41.90	41.90	40.30	40.30	40.88	38.31	3,345,600
6/2/2023	0.00 / 0.00%	42.00	42.45	40.90	41.50	41.41	39.45	2,779,200
6/1/2023	+1.80 / +4.53%	39.70	41.50	39.20	41.50	40.18	39.45	3,752,000
5/31/2023	-0.20 / -0.50%	40.10	40.30	39.40	39.70	39.80	37.74	2,063,100
5/30/2023	+0.70 / +1.74%	40.90	41.40	40.05	40.90	40.63	37.93	1,763,600
5/29/2023	+2.60 / +6.91%	38.10	40.20	37.90	40.20	39.61	37.28	3,388,500
5/26/2023	+0.60 / +1.62%	37.25	37.95	36.90	37.60	37.45	34.87	1,234,000
5/25/2023	+0.50 / +1.37%	36.45	37.50	36.40	37.00	37.05	34.31	740,300
5/24/2023	-0.90 / -2.41%	37.40	37.60	36.50	36.50	36.95	33.85	818,200
5/23/2023	-0.60 / -1.58%	38.00	38.40	35.35	37.40	37.36	34.68	1,268,500
5/22/2023	+0.80 / +2.15%	38.00	38.40	37.25	38.00	37.89	35.24	996,100
5/19/2023	+0.35 / +0.95%	36.95	37.40	36.50	37.20	37.00	34.50	783,800
5/18/2023	+1.05 / +2.93%	36.10	37.30	35.85	36.85	36.82	34.17	1,364,100
5/17/2023	-1.10 / -2.98%	37.20	37.20	35.60	35.80	36.26	33.20	1,386,900
5/16/2023	+0.35 / +0.96%	36.95	37.40	36.55	36.90	36.93	34.22	1,208,100
5/15/2023	-1.40 / -3.69%	38.25	38.35	36.50	36.55	37.30	33.89	1,805,900
5/12/2023	+0.95 / +2.57%	37.00	38.80	36.70	37.95	37.98	35.19	1,844,000
5/11/2023	-0.10 / -0.27%	37.50	37.50	36.90	37.00	37.10	34.31	1,653,900
5/10/2023	+2.05 / +5.85%	35.05	37.20	35.05	37.10	36.41	34.40	2,658,300
5/9/2023	-0.20 / -0.57%	35.50	35.80	34.80	35.05	35.20	32.50	1,274,500
5/8/2023	+0.75 / +2.17%	35.00	35.75	35.00	35.25	35.34	32.69	993,400
5/5/2023	+1.00 / +2.99%	33.40	35.00	33.20	34.50	34.55	31.99	1,528,800
5/4/2023	+0.15 / +0.45%	33.15	33.75	33.00	33.50	33.43	31.06	536,200
4/28/2023	+0.30 / +0.91%	33.65	33.80	33.15	33.35	33.42	30.93	449,200
4/27/2023	+0.55 / +1.69%	33.00	34.00	32.70	33.05	33.36	30.65	607,500
4/26/2023	0.00 / 0.00%	32.60	32.95	32.05	32.50	32.27	30.14	902,100
4/25/2023	-0.40 / -1.22%	32.90	33.80	32.50	32.50	32.96	30.14	840,100

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%